士電 (1503)-凱基券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
305.5
漲跌
▼11.0
漲幅
-3.48%
成交量
20,963張
產業
上市電機機械類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	316.00	1	321.50	305.50	0	23,142	0.00%
2024/04/25	5	316.20	12	310.13	316.50	-7	22,821	-0.03%
2024/04/24	34	312.31	4	307.00	316.00	30	22,606	0.13%
2024/04/23	9	308.67	8	305.38	308.50	1	22,252	0.00%
2024/04/22	5	320.40	29	325.84	314.00	-24	21,901	-0.11%
2024/04/19	261	327.69	115	338.07	327.50	146	21,725	0.67%	大買/大賣/鉅額交易
2024/04/18	100	349.09	62	337.42	333.50	38	21,313	0.18%
2024/04/17	116	336.84	51	334.42	337.50	65	20,899	0.31%	大買/
2024/04/16	33	316.56	115	314.73	307.00	-82	20,637	-0.40%	大賣/
2024/04/15	28	340.30	23	328.24	309.00	5	20,402	0.02%
2024/04/12	116	322.69	7	319.86	334.00	109	20,090	0.54%	大買/鉅額交易
2024/04/11	0	0.00	7	303.50	304.00	-7	19,705	-0.04%
2024/04/10	76	322.71	47	327.04	316.00	29	19,214	0.15%
2024/04/09	8	339.38	5	336.70	344.50	3	18,768	0.02%
2024/04/08	19	316.05	1	318.00	313.50	18	18,899	0.10%
2024/04/03	0	0.00	1	305.50	305.50	-1	19,249	-0.01%
2024/04/02	12	299.83	5	303.40	308.00	7	19,509	0.04%
2024/03/29	18	288.50	7.7	289.20	292.00	10.3	19,421	0.05%
2024/03/28	5	279.40	31	285.03	280.00	-26	19,403	-0.13%
2024/03/27	26	292.94	9	303.39	295.50	17	19,305	0.09%
2024/03/26	6	313.33	36	314.43	320.00	-30	19,224	-0.16%
2024/03/25	0	0.00	7	268.14	299.00	-7	19,117	-0.04%
2024/03/22	154	274.44	0	0.00	274.00	154	19,069	0.81%	大買/鉅額交易
2024/03/21	21	263.55	1	266.50	266.50	20	18,264	0.11%
2024/03/20	5	236.70	59	237.78	242.50	-54	17,779	-0.30%
2024/03/19	25	235.56	66	233.87	239.00	-41	17,413	-0.24%
2024/03/18	17	216.74	4	220.75	225.50	13	16,553	0.08%
2024/03/15	134	212.99	78	210.29	205.00	56	16,172	0.35%	大買/
2024/03/14	86	206.63	114	205.32	208.50	-28	15,459	-0.18%	大賣/
2024/03/13	15	190.63	141	196.57	199.50	-126	14,642	-0.86%	大賣/鉅額交易
2024/03/12	32	172.17	50	175.55	181.50	-18	14,749	-0.12%
2024/03/11	0	0.00	107	165.72	168.00	-107	14,948	-0.72%	大賣/鉅額交易
2024/03/08	4	167.00	463	167.71	165.00	-459	15,219	-3.02%	大賣/鉅額交易
2024/03/07	36	177.44	126	176.31	177.50	-90	15,055	-0.60%	大賣/
2024/03/06	28	180.70	1	181.00	180.00	27	14,929	0.18%
2024/03/05	35	179.89	28	182.64	182.50	7	14,812	0.05%
2024/03/04	15	180.87	65	182.70	184.50	-50	14,411	-0.35%
2024/03/01	98	182.74	19	181.87	184.00	79	14,238	0.55%
2024/02/29	252	177.45	0	0.00	187.00	252	13,980	1.80%	大買/鉅額交易
2024/02/27	0	0.00	66	173.02	171.50	-66	13,359	-0.49%
2024/02/26	23	176.96	32.1	178.10	175.50	-9.1	13,026	-0.07%
2024/02/23	39	174.28	57	174.82	174.00	-18	12,136	-0.15%
2024/02/22	86.1	172.28	88	171.61	172.00	-1.9	11,422	-0.02%
2024/02/21	202	152.01	36	149.75	161.00	166	10,390	1.60%	大買/鉅額交易
2024/02/20	0	0.00	42	148.19	146.50	-42	9,811	-0.43%
2024/02/19	0	0.00	84	141.84	148.50	-84	9,290	-0.90%
2024/02/16	63	134.32	22	132.18	137.50	41	8,635	0.47%
2024/02/15	57	126.68	0	0.00	125.00	57	8,267	0.69%
2024/02/05	1	124.00	72	123.50	122.00	-71	8,191	-0.87%
2024/02/02	83	129.07	72	127.54	124.50	11	8,135	0.14%
2024/02/01	487	127.14	8	122.94	131.00	479	7,868	6.09%	大買/鉅額交易
2024/01/31	13	121.46	0	0.00	121.50	13	7,600	0.17%
2024/01/30	0	0.00	30	119.22	119.00	-30	7,514	-0.40%
2024/01/29	0	0.00	30	119.92	121.00	-30	7,465	-0.40%
2024/01/26	45	122.18	201	119.02	118.50	-156	7,431	-2.10%	大賣/鉅額交易
2024/01/25	1	119.00	44	120.81	120.00	-43	7,374	-0.58%
2024/01/24	52	125.62	21	122.48	122.50	31	7,310	0.42%
2024/01/23	35	120.03	20	121.00	121.00	15	7,163	0.21%
2024/01/22	5	115.30	0	0.00	115.00	5	6,991	0.07%
2024/01/17	5	114.50	7	115.14	111.50	-2	6,976	-0.03%
2024/01/16	5	117.00	5	116.30	116.00	0	6,927	0.00%
2024/01/15	14	120.14	10	119.00	119.00	4	6,897	0.06%
2024/01/12	0	0.00	13	119.27	117.00	-13	6,716	-0.19%
2024/01/10	1	117.50	0	0.00	117.50	1	6,613	0.02%
2024/01/09	11	118.59	2	118.75	118.50	9	6,600	0.14%
2024/01/08	0	0.00	4	118.00	118.50	-4	6,539	-0.06%
2024/01/05	1.4	116.65	0	0.00	116.00	1.4	6,503	0.02%
2024/01/04	0	0.00	8	120.50	116.00	-8	6,498	-0.12%
2024/01/02	7	121.71	2	119.00	119.00	5	6,385	0.08%
2023/12/29	0	0.00	30	121.83	118.50	-30	6,184	-0.49%
2023/12/28	24	122.73	0	0.00	125.50	24	5,810	0.41%
2023/12/27	0	0.00	1	115.00	114.50	-1	5,563	-0.02%
2023/12/26	3	115.00	0	0.00	114.00	3	5,576	0.05%
2023/12/25	10	118.45	0	0.00	116.50	10	5,570	0.18%
2023/12/22	8	116.75	0	0.00	116.50	8	5,581	0.14%
2023/12/21	8	119.19	13	117.92	115.50	-5	5,668	-0.09%
2023/12/20	21	117.33	0	0.00	117.50	21	5,819	0.36%
2023/12/19	8	118.44	1	116.50	117.00	7	5,807	0.12%
2023/12/18	3	119.00	0	0.00	119.50	3	5,761	0.05%
2023/12/15	0	0.00	4	124.25	123.00	-4	5,698	-0.07%
2023/12/14	5	129.70	0	0.00	127.50	5	5,463	0.09%
2023/12/13	0	0.00	1	124.50	124.00	-1	5,325	-0.02%
2023/12/11	0	0.00	31	126.82	127.50	-31	5,273	-0.59%
2023/12/08	0	0.00	15	131.30	129.00	-15	5,106	-0.29%
2023/12/07	79	136.42	0	0.00	132.50	79	4,767	1.66%
2023/12/06	501	130.03	1	131.00	130.50	500	3,922	12.75%	大買/鉅額交易
2023/12/05	16	118.88	3	115.83	122.00	13	3,219	0.40%
2023/12/04	6	110.17	2	108.50	111.00	4	2,862	0.14%
2023/11/29	152	102.02	0	0.00	101.50	152	2,742	5.54%	大買/鉅額交易
2023/11/28	1	103.50	1	105.00	105.00	0	2,737	0.00%
2023/11/27	1	103.00	0	0.00	104.00	1	2,718	0.04%
2023/11/24	1	106.00	2	105.25	106.50	-1	2,517	-0.04%
2023/11/23	1	102.00	2	103.00	101.00	-1	2,344	-0.04%
2023/11/21	2	101.00	0	0.00	101.00	2	2,385	0.08%
2023/11/20	2	101.00	0	0.00	101.00	2	2,407	0.08%
2023/11/17	8	101.00	0	0.00	100.50	8	2,445	0.33%
2023/11/15	3	97.30	0	0.00	97.80	3	2,640	0.11%
2023/11/03	13	97.57	0	0.00	97.70	13	3,002	0.43%
2023/10/20	1	105.00	0	0.00	101.50	1	3,634	0.03%
2023/10/16	0	0.00	6	107.25	106.50	-6	4,245	-0.14%
2023/10/12	0	0.00	11	111.00	111.00	-11	4,797	-0.23%
2023/10/11	0	0.00	2	112.50	112.00	-2	5,135	-0.04%
2023/10/06	5	115.00	3	112.33	114.50	2	5,321	0.04%
2023/10/05	0	0.00	1	114.50	114.00	-1	5,594	-0.02%
2023/10/03	0	0.00	1	117.00	117.00	-1	5,960	-0.02%
2023/10/02	1	116.00	0	0.00	116.00	1	5,999	0.02%
2023/09/27	16	114.00	1	113.50	113.50	15	6,047	0.25%
2023/09/26	1	115.00	10	112.80	113.00	-9	6,049	-0.15%
2023/09/21	0	0.00	3	108.83	109.50	-3	5,888	-0.05%
2023/09/19	0	0.00	4	112.75	112.00	-4	6,053	-0.07%
2023/09/18	0	0.00	24	112.79	113.00	-24	6,105	-0.39%
2023/09/15	2	114.50	8	115.00	114.50	-6	6,161	-0.10%
2023/09/14	0	0.00	10	115.95	118.00	-10	6,123	-0.16%
2023/09/12	13	119.23	0	0.00	117.00	13	6,684	0.19%
2023/09/11	0	0.00	34	116.99	116.50	-34	6,851	-0.50%
2023/09/08	0	0.00	2	119.50	119.50	-2	6,908	-0.03%
2023/09/07	0	0.00	44	119.03	119.50	-44	6,956	-0.63%
2023/09/04	0	0.00	5	121.10	122.50	-5	7,270	-0.07%
2023/09/01	0	0.00	2	124.00	124.00	-2	7,384	-0.03%
2023/08/31	0	0.00	13	126.46	129.00	-13	7,486	-0.17%
2023/08/29	9	129.33	2	128.25	129.00	7	8,135	0.09%
2023/08/25	0	0.00	4	128.88	129.00	-4	8,533	-0.05%
2023/08/22	0	0.00	3	132.67	132.50	-3	8,943	-0.03%
2023/08/21	0	0.00	20	132.00	131.50	-20	9,105	-0.22%
2023/08/17	0	0.00	2	126.50	127.50	-2	9,482	-0.02%
2023/08/15	32	127.13	0	0.00	126.00	32	10,453	0.31%
2023/08/14	0	0.00	18	124.33	124.50	-18	10,997	-0.16%
2023/08/08	0	0.00	8	132.38	132.50	-8	11,707	-0.07%
2023/08/07	0	0.00	1,475	134.09	136.00	-1,475	11,755	-12.55%	大賣/鉅額交易
2023/08/04	0	0.00	30	137.52	138.50	-30	11,852	-0.25%
2023/08/02	0	0.00	20	142.75	140.00	-20	12,157	-0.16%
2023/08/01	0	0.00	116	144.14	144.50	-116	12,552	-0.92%	大賣/鉅額交易
2023/07/31	0	0.00	1	152.50	148.00	-1	12,680	-0.01%
2023/07/28	0	0.00	20	150.00	150.00	-20	12,885	-0.16%
2023/07/27	30	154.17	27	151.15	153.00	3	13,615	0.02%
2023/07/26	0	0.00	31	148.82	149.00	-31	13,835	-0.22%
2023/07/25	0	0.00	341	153.82	151.50	-341	13,987	-2.44%	大賣/鉅額交易
2023/07/24	0	0.00	21	151.48	151.00	-21	14,102	-0.15%
2023/07/21	0	0.00	1	157.50	157.50	-1	14,380	-0.01%
2023/07/20	116	150.57	1	151.00	154.00	115	14,749	0.78%	大買/鉅額交易
2023/07/19	100	146.08	32	146.44	144.00	68	14,929	0.46%
2023/07/18	0	0.00	119	161.28	155.00	-119	14,775	-0.81%	大賣/鉅額交易
2023/07/17	11	166.64	23	165.52	163.50	-12	14,705	-0.08%
2023/07/14	43	161.92	1	160.00	162.50	42	14,441	0.29%
2023/07/13	0	0.00	35	154.60	152.50	-35	14,285	-0.25%
2023/07/12	90	160.73	22	159.36	158.50	68	14,343	0.47%
2023/07/11	200	154.25	61	153.75	151.00	139	14,247	0.98%	大買/鉅額交易
2023/07/10	263	156.98	62	153.52	153.00	201	14,656	1.37%	大買/鉅額交易
2023/07/07	0	0.00	9	148.22	150.50	-9	14,745	-0.06%
2023/07/06	27	152.41	9	149.61	150.00	18	14,997	0.12%
2023/07/05	0	0.00	16	148.88	146.00	-16	15,080	-0.11%
2023/07/04	0	0.00	6	151.25	150.00	-6	15,099	-0.04%
2023/07/03	11	153.27	2	152.00	154.00	9	15,045	0.06%
2023/06/30	10	148.75	3	145.67	149.50	7	14,980	0.05%
2023/06/29	6	145.92	3	144.17	147.00	3	14,928	0.02%
2023/06/28	0	0.00	17	144.24	144.00	-17	14,908	-0.11%
2023/06/27	16	149.63	48	149.00	144.50	-32	14,868	-0.22%
2023/06/26	50	153.83	0	0.00	153.00	50	14,729	0.34%
2023/06/21	66	153.59	16	153.81	153.50	50	14,684	0.34%
2023/06/20	20	155.50	143	151.94	154.00	-123	14,619	-0.84%	大賣/鉅額交易
2023/06/19	0	0.00	131	153.63	151.50	-131	14,534	-0.90%	大賣/鉅額交易
2023/06/16	0	0.00	3	156.33	156.00	-3	14,452	-0.02%
2023/06/15	43	148.56	5	146.00	150.00	38	14,056	0.27%
2023/06/14	0	0.00	20	145.50	143.50	-20	13,875	-0.14%
2023/06/13	0	0.00	5	148.00	146.50	-5	13,827	-0.04%
2023/06/12	20	145.38	236	146.64	148.50	-216	13,800	-1.57%	大賣/鉅額交易
2023/06/09	12	152.50	111	150.87	152.00	-99	13,667	-0.72%	大賣/
2023/06/08	53	155.80	10	152.00	151.50	43	13,575	0.32%
2023/06/07	1	158.50	127	153.79	156.50	-126	13,539	-0.93%	大賣/鉅額交易
2023/06/06	13	152.73	12	151.96	153.00	1	13,473	0.01%
2023/06/05	0	0.00	49	158.41	155.00	-49	13,483	-0.36%
2023/06/02	38	158.46	0	0.00	156.50	38	13,465	0.28%
2023/06/01	2	149.75	0	0.00	147.50	2	13,098	0.02%
2023/05/31	5	146.50	35	145.41	149.00	-30	12,986	-0.23%
2023/05/30	2	142.50	13	144.04	146.00	-11	12,789	-0.09%
2023/05/29	52	146.15	10	143.90	143.50	42	12,706	0.33%
2023/05/26	0	0.00	104	137.52	138.50	-104	12,507	-0.83%	大賣/鉅額交易
2023/05/25	0	0.00	23	141.50	141.50	-23	12,438	-0.18%
2023/05/24	21	140.00	27	141.26	140.00	-6	12,302	-0.05%
2023/05/23	37	138.45	35	135.69	138.00	2	12,228	0.02%
2023/05/22	46	138.22	126	139.73	137.00	-80	12,352	-0.65%	大賣/
2023/05/19	247	133.73	63	131.72	134.50	184	12,247	1.50%	大買/鉅額交易
2023/05/18	129	126.99	16	126.47	129.50	113	11,958	0.94%	大買/鉅額交易
2023/05/17	194	117.05	0	0.00	118.00	194	11,487	1.69%	大買/鉅額交易
2023/05/16	69	114.78	50	114.44	115.00	19	11,386	0.17%
2023/05/15	6	114.75	13	114.35	114.00	-7	11,246	-0.06%
2023/05/12	0	0.00	141	112.80	117.00	-141	11,011	-1.28%	大賣/鉅額交易
2023/05/11	0	0.00	141	112.80	111.00	-141	10,550	-1.34%	大賣/鉅額交易
2023/05/10	20	114.75	159	114.34	116.00	-139	10,381	-1.34%	大賣/鉅額交易
2023/05/09	70	119.57	123	118.43	120.00	-53	10,144	-0.52%	大賣/
2023/05/08	116	120.89	21	120.45	121.00	95	9,802	0.97%	大買/
2023/05/05	76	112.63	25	112.98	113.00	51	9,339	0.55%
2023/05/04	174	112.67	19	113.13	114.00	155	9,131	1.70%	大買/鉅額交易
2023/05/03	465	111.22	176	111.76	113.50	289	8,847	3.27%	大買/大賣/鉅額交易
2023/05/02	116	105.02	0	0.00	110.50	116	8,055	1.44%	大買/鉅額交易
2023/04/28	51	100.59	20	97.52	100.50	31	7,746	0.40%
2023/04/27	32	97.17	32	98.10	97.10	0	7,550	0.00%
2023/04/26	5	100.30	91	95.12	98.00	-86	7,341	-1.17%
2023/04/25	60	101.55	48	100.24	94.00	12	6,960	0.17%
2023/04/24	405	97.86	140	99.09	101.50	265	6,422	4.13%	大買/大賣/鉅額交易
2023/04/21	20	92.56	92	93.80	92.40	-72	6,030	-1.19%
2023/04/20	0	0.00	6	97.10	95.10	-6	5,964	-0.10%
2023/04/19	0	0.00	70	99.20	97.80	-70	5,895	-1.19%
2023/04/18	353	97.99	0	0.00	96.70	353	5,800	6.09%	大買/鉅額交易
2023/04/17	208	97.40	50	95.55	97.00	158	5,683	2.78%	大買/鉅額交易
2023/04/14	191	94.00	11	93.20	93.10	180	5,437	3.31%	大買/鉅額交易
2023/04/13	57	93.95	2,228	96.84	92.00	-2,171	5,225	-41.55%	大賣/鉅額交易
2023/04/12	2,248	95.97	0	0.00	96.00	2,248	4,666	48.18%	大買/鉅額交易
2023/04/11	110	87.97	3	87.23	87.30	107	4,290	2.49%	大買/鉅額交易
2023/03/31	2	80.05	0	0.00	80.00	2	3,715	0.05%
2023/03/23	3	82.70	0	0.00	82.70	3	3,564	0.08%
2023/03/22	0	0.00	1	82.00	82.00	-1	3,539	-0.03%
2023/03/21	0	0.00	2	83.45	83.00	-2	3,500	-0.06%
2023/03/17	0	0.00	1	80.20	80.20	-1	3,364	-0.03%
2023/03/14	0	0.00	3	80.83	80.40	-3	3,226	-0.09%
2023/03/13	1	81.00	0	0.00	80.80	1	3,190	0.03%
2023/03/10	0	0.00	46	80.53	81.20	-46	3,161	-1.45%
2023/03/09	20	84.20	25	83.24	83.90	-5	3,083	-0.16%
2023/03/08	53	86.57	0	0.00	84.90	53	2,993	1.77%
2023/03/07	1	83.90	1	85.10	85.10	0	2,839	0.00%
2023/03/02	0	0.00	11	80.87	80.20	-11	2,489	-0.44%
2023/02/22	1	83.00	0	0.00	82.30	1	2,191	0.05%
2023/02/21	55	85.83	55	86.16	85.50	0	2,070	0.00%
2023/02/20	3	86.53	0	0.00	85.10	3	1,803	0.17%
2023/02/17	0	0.00	1	83.40	84.70	-1	1,411	-0.07%
2023/02/16	19	78.45	18	78.45	77.00	1	1,093	0.09%
2022/12/05	0	0.00	2	61.00	60.30	-2	312	-0.64%
2022/12/02	0	0.00	6	60.03	60.70	-6	313	-1.92%
2022/12/01	0	0.00	2	59.90	59.50	-2	312	-0.64%
2022/11/30	150	59.40	0	0.00	59.40	150	315	47.54%	大買/鉅額交易
2022/11/28	420	58.47	5	58.00	58.50	415	306	135.49%	大買/鉅額交易
2022/11/25	400	59.62	0	0.00	58.80	400	298	133.91%	大買/鉅額交易
2022/11/16	0	0.00	9	56.60	55.70	-9	290	-3.10%
2022/11/15	0	0.00	15	57.31	56.90	-15	289	-5.19%
2022/11/01	5	55.46	0	0.00	55.70	5	318	1.57%
2022/10/26	3	55.00	0	0.00	55.20	3	343	0.87%
2022/10/25	5	54.62	0	0.00	54.90	5	344	1.45%
2022/10/18	2	53.80	0	0.00	53.90	2	337	0.59%
2022/10/17	0	0.00	2	52.30	52.20	-2	336	-0.59%
2022/10/13	0	0.00	4	52.95	52.70	-4	338	-1.18%
2022/10/07	0	0.00	3	56.30	56.20	-3	342	-0.88%
2022/10/04	3	57.10	0	0.00	57.00	3	337	0.89%
2022/10/03	2	57.00	0	0.00	57.00	2	339	0.59%
2022/09/22	0	0.00	3	60.57	60.50	-3	326	-0.92%
2022/09/16	0	0.00	6	62.30	61.60	-6	371	-1.62%
2022/09/15	0	0.00	5	62.14	63.00	-5	373	-1.34%
2022/09/07	0	0.00	7	61.67	61.90	-7	393	-1.78%
2022/09/01	0	0.00	49	62.60	62.10	-49	400	-12.24%
2022/08/29	0	0.00	21	61.97	61.80	-21	395	-5.31%
2022/08/10	0	0.00	4	61.30	62.30	-4	501	-0.80%
2022/08/04	0	0.00	2	60.45	61.10	-2	499	-0.40%
2022/07/25	2	62.60	0	0.00	62.60	2	476	0.42%
2022/07/22	0	0.00	6	62.30	62.20	-6	474	-1.26%
2022/07/05	26	62.92	0	0.00	62.80	26	436	5.95%
2022/07/04	23	60.51	0	0.00	60.90	23	429	5.35%
2022/07/01	25	61.66	0	0.00	60.40	25	427	5.85%
2022/06/27	21	63.11	0	0.00	62.60	21	378	5.55%
2022/06/24	12	60.35	0	0.00	62.60	12	365	3.28%
2022/06/23	19	59.81	0	0.00	60.00	19	341	5.57%
2022/06/21	29	60.10	0	0.00	60.20	29	326	8.88%
2022/05/30	2	60.90	0	0.00	60.20	2	267	0.75%
2022/05/27	2	60.10	0	0.00	61.20	2	255	0.78%
2022/04/20	2	52.20	0	0.00	52.20	2	81	2.45%
2022/04/11	0	0.00	1	51.00	51.40	-1	77	-1.30%
2022/03/09	0	0.00	2	50.80	51.60	-2	79	-2.52%
2022/03/07	0	0.00	3	51.00	51.30	-3	77	-3.89%
2022/03/04	0	0.00	4	51.90	52.00	-4	75	-5.31%
2022/03/01	6	52.20	0	0.00	52.00	6	79	7.50%
2022/02/24	0	0.00	2	51.80	51.70	-2	85	-2.34%
2022/02/22	0	0.00	4	52.15	52.00	-4	88	-4.51%
2022/02/17	9	53.17	0	0.00	53.20	9	93	9.66%
2022/02/16	2	52.50	0	0.00	53.10	2	94	2.12%
2022/01/26	0	0.00	12	51.33	51.30	-12	102	-11.71%
2022/01/25	0	0.00	3	52.20	51.10	-3	104	-2.88%
2022/01/21	0	0.00	3	53.57	52.90	-3	104	-2.87%
2022/01/19	2	53.30	0	0.00	53.80	2	105	1.89%
2022/01/17	0	0.00	1	53.20	53.30	-1	108	-0.92%
2022/01/10	0	53.20	0	0.00	53.10	0	117	0.00%
2021/12/20	0	0.00	10	53.80	53.80	-10	144	-6.90%
2021/12/09	3	53.60	0	0.00	53.50	3	161	1.86%
2021/12/07	0	53.20	1	53.40	52.90	-1	161	-0.62%
2021/12/06	0	0.00	1	52.70	52.50	-1	159	-0.63%
2021/12/03	0	0.00	2	52.90	53.20	-2	160	-1.25%
2021/11/29	2	53.85	0	0.00	53.80	2	159	1.25%
2021/11/18	1	53.80	0	0.00	54.10	1	147	0.68%
2021/11/17	12	53.42	0	0.00	53.60	12	144	8.32%
2021/11/15	1	53.20	0	0.00	53.20	1	143	0.70%
2021/11/12	21	53.22	0	0.00	53.20	21	142	14.77%
2021/11/11	1	53.10	0	0.00	53.50	1	141	0.71%
2021/11/09	2	52.60	0	0.00	52.80	2	138	1.45%
2021/10/20	6	51.30	0	0.00	51.80	6	125	4.79%
2021/10/19	10	51.07	0	0.00	51.40	10	123	8.10%
2021/10/18	3	50.33	0	0.00	50.40	3	122	2.44%
2021/10/15	2	50.10	0	0.00	50.40	2	124	1.60%
2021/10/13	3	49.98	0	0.00	50.00	3	123	2.43%
2021/10/07	19	50.42	0	0.00	50.80	19	119	15.90%
2021/10/06	0	0.00	6	49.98	49.85	-6	116	-5.14%
2021/10/01	0	0.00	1	49.90	49.90	-1	115	-0.87%
2021/09/29	0	0.00	3	50.02	50.00	-3	110	-2.71%
2021/09/27	1	50.70	0	0.00	50.30	1	110	0.91%
2021/09/22	0	0.00	4	50.13	50.20	-4	114	-3.50%
2021/09/16	0	0.00	1	50.40	50.60	-1	115	-0.87%
2021/09/15	0	0.00	0	52.60	51.80	0	120	0.00%
2021/09/09	0	0.00	2	50.90	50.80	-2	128	-1.55%
2021/09/03	14	52.41	0	0.00	52.50	14	141	9.88%
2021/08/31	3	52.20	0	0.00	52.20	3	141	2.12%
2021/08/27	35	51.16	0	0.00	51.40	35	143	24.35%
2021/08/24	2	51.30	0	0.00	51.60	2	149	1.33%
2021/08/19	0	0.00	7	50.84	50.50	-7	155	-4.49%
2021/08/12	5	51.50	0	0.00	51.60	5	159	3.14%
2021/08/10	0	53.00	0	0.00	51.90	0	166	0.00%
2021/08/06	0	0.00	1	52.50	52.30	-1	172	-0.58%
2021/08/04	5	53.20	0	0.00	53.20	5	184	2.72%
2021/08/02	17	53.88	0	0.00	53.90	17	190	8.94%
2021/07/28	4	53.30	0	0.00	53.70	4	194	2.06%
2021/07/27	4	53.60	0	0.00	53.80	4	196	2.04%
2021/07/23	2	54.60	0	0.00	54.60	2	202	0.99%
2021/07/22	9	54.41	0	0.00	54.10	9	209	4.30%
2021/07/21	2	53.10	0	0.00	54.20	2	208	0.96%
2021/07/20	2	53.20	0	0.00	53.20	2	209	0.96%
2021/07/14	5	52.54	0	0.00	52.40	5	230	2.17%
2021/07/13	11	53.14	0	0.00	52.90	11	238	4.62%
2021/07/12	2	52.95	0	0.00	53.20	2	239	0.84%
2021/07/09	0	0.00	1	52.60	53.00	-1	238	-0.42%
2021/07/08	5	52.90	0	0.00	52.90	5	238	2.09%
2021/07/07	0	0.00	1	52.80	53.10	-1	241	-0.41%
2021/07/01	0	0.00	2	52.70	52.70	-2	246	-0.81%
2021/06/30	6	53.90	0	0.00	53.10	6	244	2.46%
2021/06/28	2	54.65	0	0.00	55.00	2	240	0.83%
2021/06/25	8	54.81	0	0.00	54.70	8	239	3.34%
2021/06/23	1	52.70	0	0.00	54.50	1	230	0.43%
2021/06/21	0	0.00	11	53.14	52.80	-11	222	-4.94%
2021/06/18	0	0.00	3	52.70	53.00	-3	217	-1.38%
2021/06/17	0	0.00	2	52.05	52.20	-2	210	-0.95%
2021/06/10	3	51.57	0	0.00	51.80	3	205	1.46%
2021/06/08	0	0.00	2	51.70	51.50	-2	205	-0.97%
2021/06/02	0	0.00	1	51.30	52.00	-1	203	-0.49%
2021/06/01	0	0.00	3	51.23	51.50	-3	200	-1.50%
2021/05/31	0	0.00	1	51.10	51.20	-1	201	-0.50%
2021/05/28	0	0.00	1	50.90	51.10	-1	205	-0.49%
2021/05/27	0	0.00	4	50.53	50.50	-4	202	-1.97%
2021/05/24	0	0.00	2	50.10	50.00	-2	201	-0.99%
2021/05/19	6	49.65	0	0.00	50.10	6	203	2.95%
2021/05/17	1	47.95	2	48.25	48.50	-1	200	-0.50%
2021/05/14	0	0.00	9	48.74	48.40	-9	197	-4.55%
2021/05/13	0	0.00	6	48.50	47.90	-6	195	-3.07%
2021/05/11	0	0.00	8	50.84	50.00	-8	181	-4.40%
2021/05/06	0	0.00	2	50.50	50.40	-2	179	-1.11%
2021/05/05	0	0.00	2	50.40	50.30	-2	179	-1.12%
2021/05/04	1	50.80	0	0.00	50.50	1	179	0.56%
2021/04/29	0	0.00	1	52.10	51.70	-1	172	-0.58%
2021/04/21	0	0.00	12	50.90	51.50	-12	156	-7.66%
2021/04/12	0	0.00	2	49.50	50.20	-2	139	-1.43%
2021/04/08	0	0.00	2	49.20	49.25	-2	134	-1.49%
2021/04/07	0	0.00	3	49.20	49.20	-3	137	-2.18%
2021/03/29	0	0.00	2	49.00	48.70	-2	138	-1.44%
2021/03/26	0	0.00	6	48.78	48.90	-6	138	-4.32%
2021/03/23	0	0.00	1	48.55	48.15	-1	142	-0.70%
2021/03/22	0	0.00	4	48.39	48.45	-4	144	-2.76%
2021/03/16	0	0.00	4	49.35	49.20	-4	142	-2.81%
2021/03/11	13	48.97	0	0.00	49.15	13	143	9.07%
2021/03/09	8	48.95	0	0.00	48.90	8	141	5.66%
2021/02/05	2	47.90	0	0.00	48.20	2	138	1.44%
2021/01/06	4	50.38	0	0.00	49.40	4	147	2.72%
2021/01/05	0	0.00	2	51.10	50.90	-2	146	-1.37%
2020/12/30	0	0.00	40.7	50.41	51.60	-40.7	153	-26.53%
2020/12/29	0	0.00	31	49.95	50.00	-31	151	-20.46%
2020/12/28	0	0.00	14	50.15	49.95	-14	151	-9.21%
2020/12/25	0	0.00	2	50.10	49.80	-2	151	-1.32%
2020/12/24	0	0.00	15	49.90	49.90	-15	153	-9.77%
2020/12/23	0	0.00	13	49.82	49.90	-13	154	-8.43%
2020/12/17	0	0.00	4	51.20	51.50	-4	176	-2.27%
2020/12/16	0	0.00	2	50.40	51.60	-2	184	-1.08%
2020/12/15	0	0.00	1	50.20	50.10	-1	197	-0.51%
2020/12/14	0	0.00	18	49.89	50.10	-18	233	-7.70%
2020/12/11	0	0.00	5	49.80	50.20	-5	242	-2.06%
2020/12/10	0	0.00	16	50.34	50.70	-16	246	-6.48%
2020/11/27	0	0.00	7	50.64	50.80	-7	281	-2.49%
2020/10/21	0	0.00	10	50.00	50.10	-10	329	-3.04%
2020/10/13	0	0.00	1	48.50	48.60	-1	359	-0.28%
2020/09/17	0.6	51.70	0	0.00	51.90	0.6	373	0.16%
2020/08/24	0	48.45	0	0.00	48.55	0	283	0.01%
2020/08/19	0	0.00	20	49.76	49.70	-20	276	-7.22%
2020/07/24	20	48.50	0	0.00	48.50	20	247	8.07%
2020/07/21	0	0.00	20	50.51	50.20	-20	233	-8.55%
2020/07/17	10	49.20	0	0.00	49.25	10	216	4.61%
2020/07/16	0	0.00	10	52.31	52.30	-10	203	-4.92%
2020/07/09	20	46.37	0	0.00	46.35	20	138	14.45%
2020/06/30	0	0.00	1	45.75	45.60	-1	133	-0.75%
2020/06/22	1	46.30	0	0.00	46.00	1	135	0.74%
2020/05/07	0	0.00	1	43.35	43.10	-1	149	-0.67%
2020/05/06	0	0.00	2	42.90	42.90	-2	147	-1.35%
2020/04/13	0	0.00	1	40.75	40.75	-1	152	-0.66%
2020/03/20	0	0.00	7	39.70	39.60	-7	136	-5.14%
2020/03/19	0	0.00	3	38.65	39.05	-3	136	-2.21%
2020/03/12	1	40.50	0	0.00	40.50	1	113	0.88%
2020/03/11	1	42.60	0	0.00	42.05	1	111	0.90%
2020/03/10	1	41.55	0	0.00	42.40	1	111	0.90%
2020/03/09	2	42.45	0	0.00	42.10	2	107	1.86%
2020/03/06	2	43.68	0	0.00	43.40	2	102	1.95%
2020/02/24	1	44.90	0	0.00	44.60	1	100	0.99%
2020/02/21	1	45.25	0	0.00	45.00	1	102	0.98%
2020/02/20	1	45.40	0	0.00	45.40	1	101	0.98%
2020/02/19	1	45.30	0	0.00	45.35	1	101	0.98%
2020/02/18	1	45.00	0	0.00	45.15	1	101	0.98%
2020/02/13	1	44.95	0	0.00	44.75	1	100	1.00%
2020/01/08	0	0.00	2	45.45	45.40	-2	81	-2.45%
2019/12/05	1	44.40	0	0.00	44.35	1	122	0.81%
2019/10/25	0	0.00	0.8	45.10	45.35	-0.8	143	-0.53%
2019/10/16	0	0.00	0.3	46.05	46.05	-0.3	151	-0.17%
2019/10/04	1	44.65	0	0.00	44.65	1	157	0.64%
2019/10/02	0	0.00	3	45.80	45.80	-3	156	-1.92%
2019/09/16	0.8	45.60	0	0.00	45.60	0.8	142	0.54%
2019/08/28	0	0.00	1	42.80	42.70	-1	168	-0.59%
2019/08/06	1	42.20	0	0.00	42.90	1	278	0.36%
2019/08/01	1	43.80	0	0.00	43.25	1	278	0.36%
2019/07/29	1	45.45	0	0.00	45.45	1	271	0.37%
2019/06/13	1	45.60	0	0.00	45.60	1	223	0.45%
2019/06/11	1	45.00	0	0.00	44.90	1	218	0.46%
2019/04/22	0.5	42.45	0	0.00	42.45	0.5	94	0.55%
2018/12/26	0	0.00	0.5	39.70	40.00	-0.5	159	-0.33%
2018/11/02	0.1	39.90	0	0.00	40.00	0.1	531	0.02%
2018/10/05	0.6	43.75	0	0.00	43.70	0.6	482	0.12%
2018/09/26	0	0.00	45	48.00	47.95	-45	417	-10.79%
2018/09/20	0	0.00	180	50.17	48.00	-180	366	-49.07%	大賣/鉅額交易
2018/09/19	0	0.00	300	51.18	51.00	-300	315	-95.00%	大賣/鉅額交易
2018/09/07	0.6	42.10	0	0.00	42.15	0.6	111	0.55%
2018/02/26	0	0.00	10	41.20	41.30	-10	66	-14.97%