堤維西 (1522)-凱基券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
53.0
漲跌
▲1.6
漲幅
+3.11%
成交量
9,530張
產業
上市汽車類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	53.00	53.00	-1	8,225	-0.01%
2024/04/29	3	50.37	20	50.37	50.80	-17	7,992	-0.21%
2024/04/26	24	49.00	0	0.00	48.60	24	7,903	0.30%
2024/04/25	9	48.35	0	0.00	48.20	9	7,868	0.11%
2024/04/24	2	49.48	0	0.00	48.85	2	7,856	0.03%
2024/04/23	1	48.15	0	0.00	48.05	1	7,850	0.01%
2024/04/22	2	48.60	0	0.00	48.25	2	7,851	0.03%
2024/04/19	0	0.00	1	50.20	49.80	-1	7,840	-0.01%
2024/04/16	0	0.00	11	51.00	51.70	-11	7,823	-0.14%
2024/04/15	0	0.00	20	54.00	54.00	-20	7,778	-0.26%
2024/04/11	0	0.00	47	54.19	53.70	-47	7,667	-0.61%
2024/04/10	18	58.13	0	0.00	57.50	18	7,571	0.24%
2024/04/03	0	0.00	14	58.64	58.50	-14	7,389	-0.19%
2024/04/02	0	0.00	16	59.60	59.10	-16	7,308	-0.22%
2024/04/01	21	58.12	0	0.00	59.40	21	6,949	0.30%
2024/03/29	0	0.00	18	52.97	54.00	-18	6,696	-0.27%
2024/03/28	0	0.00	3	52.77	54.00	-3	6,600	-0.05%
2024/03/27	55	51.77	0	0.00	52.10	55	6,312	0.87%
2024/03/26	8	51.15	1	50.00	50.20	7	6,218	0.11%
2024/03/25	23	50.83	0	0.00	51.00	23	6,160	0.37%
2024/03/22	5	48.95	0	0.00	49.80	5	6,120	0.08%
2024/03/21	1	49.60	0	0.00	49.65	1	6,135	0.02%
2024/03/19	20	50.22	0	0.00	50.70	20	6,192	0.32%
2024/03/18	22	49.62	1	49.55	50.40	21	6,162	0.34%
2024/03/15	35	46.97	0	0.00	46.60	35	6,013	0.58%
2024/03/12	1	47.30	0	0.00	47.50	1	7,073	0.01%
2024/03/07	3	46.40	28	46.41	46.05	-25	7,414	-0.34%
2024/03/05	0	0.00	14	49.27	48.60	-14	7,268	-0.19%
2024/03/04	0	0.00	64	50.14	51.20	-64	7,067	-0.91%
2024/03/01	0	0.00	4	50.90	50.80	-4	6,962	-0.06%
2024/02/29	0	0.00	6	50.87	50.60	-6	6,742	-0.09%
2024/02/27	0	0.00	10	50.50	50.50	-10	5,591	-0.18%
2024/02/26	37	45.93	0	0.00	45.95	37	5,250	0.70%
2024/02/23	0	0.00	1	44.40	44.20	-1	5,132	-0.02%
2024/02/21	0	0.00	7	44.07	43.90	-7	5,088	-0.14%
2024/02/19	1	43.45	22	44.03	44.20	-21	5,047	-0.42%
2024/02/16	79	44.15	0	0.00	43.05	79	5,025	1.57%
2024/02/15	38	42.17	0	0.00	42.40	38	4,997	0.76%
2024/02/05	0	0.00	3	40.25	40.05	-3	5,038	-0.06%
2024/01/17	52	37.35	0	0.00	37.35	52	5,556	0.94%
2024/01/16	0	0.00	12	38.12	38.15	-12	5,598	-0.21%
2024/01/12	0	0.00	1	38.25	38.20	-1	5,669	-0.02%
2023/12/27	0	0.00	53	39.77	39.75	-53	6,637	-0.80%
2023/12/26	0	0.00	30	40.05	40.00	-30	6,772	-0.44%
2023/12/25	0	0.00	47	40.12	39.80	-47	6,864	-0.68%
2023/12/22	0	0.00	63	40.79	40.30	-63	7,065	-0.89%
2023/12/21	0	0.00	49	41.26	41.00	-49	7,860	-0.62%
2023/12/20	0	0.00	4	41.85	41.95	-4	7,983	-0.05%
2023/12/19	0	0.00	7	41.93	42.05	-7	8,121	-0.09%
2023/12/18	0	0.00	5	42.29	42.50	-5	8,365	-0.06%
2023/12/12	0	0.00	21	41.99	42.65	-21	9,845	-0.21%
2023/12/08	2	42.95	2	43.90	43.15	0	12,678	0.00%
2023/12/07	86	45.51	33.2	42.48	42.70	52.8	13,114	0.40%
2023/12/06	42.2	43.46	0	0.00	43.95	42.2	12,484	0.34%
2023/12/05	12	42.13	0	0.00	41.40	12	12,183	0.10%
2023/12/01	12	40.77	1	40.50	40.85	11	12,111	0.09%
2023/11/20	17	40.87	0	0.00	40.60	17	12,452	0.14%
2023/11/15	2	39.25	0	0.00	39.05	2	12,160	0.02%
2023/11/14	25	39.52	0	0.00	39.40	25	12,066	0.21%
2023/11/13	27	38.79	0	0.00	38.80	27	11,913	0.23%
2023/11/02	21	38.56	4	38.59	38.50	17	11,434	0.15%
2023/10/31	3	38.32	2	39.30	37.40	1	11,407	0.01%
2023/10/30	2	38.20	4	38.63	38.55	-2	11,363	-0.02%
2023/10/27	1	38.70	1	39.10	38.50	0	11,339	0.00%
2023/10/25	11	39.85	2	40.20	39.85	9	11,416	0.08%
2023/10/19	45	39.95	1	40.80	39.95	44	11,525	0.38%
2023/10/17	2	40.40	10	40.55	40.55	-8	11,531	-0.07%
2023/10/16	2	41.20	0	0.00	41.70	2	11,521	0.02%
2023/10/12	4	41.13	5	41.56	41.80	-1	11,493	-0.01%
2023/10/05	0	0.00	1	44.00	42.90	-1	11,202	-0.01%
2023/10/04	2	42.80	0	0.00	42.85	2	11,200	0.02%
2023/09/27	1	42.00	1	43.10	43.50	0	10,960	0.00%
2023/09/26	4	44.00	26	43.36	43.00	-22	11,047	-0.20%
2023/09/25	0	0.00	3	43.33	44.30	-3	10,301	-0.03%
2023/09/21	1	43.20	78	43.15	43.20	-77	10,155	-0.76%
2023/09/19	4	43.65	2	44.28	43.65	2	9,870	0.02%
2023/09/18	94	44.05	1	43.85	44.10	93	9,414	0.99%
2023/09/15	43	43.81	600	42.60	43.75	-557	9,142	-6.09%	大賣/鉅額交易
2023/09/14	1,812	43.93	11,437	43.69	42.85	-9,625	8,666	-111.07%	大買/大賣/鉅額交易
2023/09/13	9,986	42.63	6	39.37	42.65	9,980	6,980	142.97%	大買/鉅額交易
2023/09/12	345	37.97	22	36.54	38.80	323	6,287	5.14%	大買/鉅額交易
2023/09/11	20	35.50	0	0.00	35.30	20	6,026	0.33%
2023/09/08	0	0.00	61	35.19	35.05	-61	7,035	-0.87%
2023/09/07	10	34.55	2	34.70	34.85	8	7,362	0.11%
2023/09/06	8	34.59	0	0.00	34.35	8	7,402	0.11%
2023/08/25	0	0.00	16	31.09	31.35	-16	6,780	-0.24%
2023/08/17	0	0.00	1	30.80	31.20	-1	6,811	-0.01%
2023/08/15	6	30.97	0	0.00	30.80	6	6,835	0.09%
2023/08/14	4	30.58	0	0.00	30.45	4	6,836	0.06%
2023/08/08	0	0.00	5	32.28	32.10	-5	6,810	-0.07%
2023/08/07	0	0.00	2	31.70	32.55	-2	6,864	-0.03%
2023/07/27	4	34.53	0	0.00	34.60	4	6,723	0.06%
2023/07/21	0	0.00	30	32.40	32.30	-30	6,379	-0.47%
2023/07/20	3	32.75	0	0.00	32.30	3	6,378	0.05%
2023/07/19	12	34.49	3	34.48	34.35	9	6,293	0.14%
2023/07/18	0	0.00	23	34.40	34.05	-23	6,291	-0.37%
2023/07/17	0	0.00	1	34.95	35.15	-1	6,262	-0.02%
2023/07/12	10	34.65	0	0.00	34.30	10	6,341	0.16%
2023/07/11	10	34.80	0	0.00	34.30	10	6,323	0.16%
2023/07/10	0	0.00	3	36.23	36.55	-3	6,211	-0.05%
2023/07/07	0	0.00	1	36.15	36.15	-1	6,203	-0.02%
2023/07/06	0	0.00	4	36.40	36.40	-4	6,159	-0.06%
2023/07/05	0	0.00	5	36.61	35.95	-5	6,106	-0.08%
2023/07/04	0	0.00	19	38.37	37.80	-19	5,903	-0.32%
2023/07/03	0	0.00	52	37.49	37.60	-52	5,600	-0.93%
2023/06/30	0	0.00	44	37.21	37.15	-44	5,536	-0.79%
2023/06/29	0	0.00	4	36.95	37.45	-4	5,436	-0.07%
2023/06/28	138	37.38	0	0.00	37.60	138	5,349	2.58%	大買/鉅額交易
2023/06/27	44	36.56	0	0.00	36.20	44	5,205	0.85%
2023/06/26	24	37.46	0	0.00	36.85	24	5,120	0.47%
2023/06/20	0	0.00	204	36.49	36.35	-204	4,933	-4.13%	大賣/鉅額交易
2023/06/19	160	37.35	16	37.25	37.10	144	4,878	2.95%	大買/鉅額交易
2023/06/16	2	38.70	1	37.85	37.30	1	4,736	0.02%
2023/06/15	3	35.73	0	0.00	36.95	3	4,348	0.07%
2023/06/14	39	35.73	23	35.66	35.25	16	4,010	0.40%
2023/06/05	7	29.76	0	0.00	29.60	7	2,326	0.30%
2023/06/02	12	29.39	0	0.00	29.40	12	2,347	0.51%
2023/05/19	1	28.65	0	0.00	28.45	1	2,685	0.04%
2023/05/18	29	28.89	0	0.00	28.80	29	2,727	1.06%
2023/05/17	9	28.71	0	0.00	28.85	9	2,765	0.33%
2023/05/16	23	28.62	0	0.00	28.50	23	2,789	0.82%
2023/05/15	5	28.19	0	0.00	28.25	5	2,789	0.18%
2023/05/12	0	0.00	8	28.18	28.45	-8	2,792	-0.29%
2023/05/11	0	0.00	8	28.18	27.90	-8	2,775	-0.29%
2023/05/05	0	0.00	10	29.70	29.60	-10	2,756	-0.36%
2023/04/26	0	0.00	15	28.36	28.65	-15	2,791	-0.54%
2023/04/20	0	0.00	17	30.60	30.70	-17	2,732	-0.62%
2023/04/19	40	31.03	0	0.00	30.90	40	2,692	1.49%
2023/03/31	1	29.90	0	0.00	30.00	1	3,061	0.03%
2023/03/29	1	29.70	0	0.00	29.65	1	3,060	0.03%
2023/03/14	0	0.00	2	28.45	28.05	-2	2,817	-0.07%
2023/03/03	0	0.00	24	28.59	28.65	-24	3,718	-0.65%
2023/03/02	0	0.00	1	28.30	28.40	-1	3,714	-0.03%
2023/02/22	11	29.25	19	28.89	28.95	-8	3,729	-0.21%
2023/02/21	46	29.51	2	29.20	29.80	44	3,673	1.20%
2023/02/20	1	29.20	0	0.00	28.70	1	3,584	0.03%
2023/01/05	0	0.00	15	27.85	27.80	-15	3,803	-0.39%
2022/12/28	16	28.48	0	0.00	27.75	16	3,906	0.41%
2022/12/21	2	26.00	56	26.07	26.10	-54	3,694	-1.46%
2022/12/19	0	0.00	1	27.30	27.20	-1	3,765	-0.03%
2022/12/16	0	0.00	2	27.93	27.55	-2	3,801	-0.05%
2022/12/06	0	0.00	2	28.60	28.35	-2	3,893	-0.05%
2022/12/05	8	29.09	0	0.00	28.80	8	3,886	0.21%
2022/12/02	64	29.31	2	29.20	28.90	62	3,878	1.60%
2022/12/01	3	30.20	4	29.45	29.05	-1	3,839	-0.03%
2022/11/30	1	30.35	1	29.55	29.95	0	3,723	0.00%
2022/11/29	0	0.00	1	29.10	29.70	-1	3,432	-0.03%
2022/11/28	0	0.00	4	26.19	27.00	-4	3,119	-0.13%
2022/11/16	0	0.00	5	27.81	27.35	-5	4,733	-0.11%
2022/11/15	0	0.00	9	26.95	27.05	-9	4,735	-0.19%
2022/11/01	3	25.48	0	0.00	25.65	3	6,987	0.04%
2022/10/26	2	24.68	0	0.00	24.20	2	8,056	0.02%
2022/10/25	2	25.33	0	0.00	25.00	2	8,943	0.02%
2022/10/18	2	26.33	0	0.00	26.45	2	10,400	0.02%
2022/10/13	0	0.00	2	25.48	25.05	-2	11,545	-0.02%
2022/09/29	0	0.00	11	26.59	26.60	-11	14,422	-0.08%
2022/09/26	1	26.30	0	0.00	26.40	1	14,833	0.01%
2022/09/22	0	0.00	2	28.55	29.00	-2	15,042	-0.01%
2022/09/21	0	0.00	11	28.95	28.90	-11	15,250	-0.07%
2022/09/20	0	0.00	40	29.31	29.45	-40	15,429	-0.26%
2022/09/16	0	0.00	3	30.25	29.60	-3	15,892	-0.02%
2022/09/15	0	0.00	3	30.58	29.90	-3	16,211	-0.02%
2022/09/14	22	30.20	1	30.35	30.35	21	16,664	0.13%
2022/09/07	0	0.00	4	28.45	28.65	-4	17,787	-0.02%
2022/09/02	0	0.00	21	30.31	30.25	-21	20,137	-0.10%
2022/09/01	0	0.00	31	30.70	30.30	-31	20,859	-0.15%
2022/08/29	0	0.00	11	30.26	30.25	-11	21,166	-0.05%
2022/08/25	7	32.55	0	0.00	30.90	7	20,828	0.03%
2022/08/18	1	31.00	81	30.78	30.75	-80	22,464	-0.36%
2022/08/11	0	0.00	38	30.58	30.05	-38	24,492	-0.16%
2022/08/10	40	31.68	27	32.20	31.50	13	24,165	0.05%
2022/08/09	24	32.12	42	32.13	32.15	-18	23,817	-0.08%
2022/08/08	4	31.78	72	31.32	31.85	-68	23,498	-0.29%
2022/08/05	42	31.13	0	0.00	31.30	42	23,329	0.18%
2022/08/02	0	0.00	19	31.18	30.65	-19	22,614	-0.08%
2022/08/01	39	32.20	49	31.77	32.20	-10	22,225	-0.04%
2022/07/29	30	31.73	19	31.20	31.65	11	21,313	0.05%
2022/07/28	16	30.64	0	0.00	29.85	16	20,351	0.08%
2022/07/27	118	29.59	0	0.00	29.90	118	20,129	0.59%	大買/鉅額交易
2022/07/22	0	0.00	39	29.36	29.30	-39	19,726	-0.20%
2022/07/21	0	0.00	2	28.95	29.95	-2	19,332	-0.01%
2022/07/20	1	31.10	4	30.98	30.60	-3	18,872	-0.02%
2022/07/18	5	31.07	0	0.00	31.30	5	18,106	0.03%
2022/07/15	59	29.42	1	29.85	29.90	58	17,621	0.33%
2022/07/14	7	28.58	0	0.00	28.50	7	17,185	0.04%
2022/07/11	58	31.28	33	33.05	31.00	25	16,504	0.15%
2022/07/08	36	31.51	3	31.30	31.75	33	15,939	0.21%
2022/07/05	14	29.03	0	0.00	29.60	14	14,837	0.09%
2022/07/04	17	28.05	0	0.00	28.20	17	14,569	0.12%
2022/07/01	13	28.29	0	0.00	27.90	13	14,470	0.09%
2022/06/29	75	29.18	135	29.13	29.30	-60	14,125	-0.42%	大賣/
2022/06/28	60	29.11	0	0.00	29.20	60	13,888	0.43%
2022/06/27	10	28.51	2	28.50	28.95	8	13,678	0.06%
2022/06/24	7	28.71	0	0.00	28.30	7	13,433	0.05%
2022/06/23	16	28.34	0	0.00	28.55	16	13,141	0.12%
2022/06/22	3	28.55	1	28.00	28.15	2	12,766	0.02%
2022/06/21	12	27.58	0	0.00	28.00	12	12,252	0.10%
2022/06/16	0	0.00	1	28.00	27.45	-1	11,197	-0.01%
2022/06/15	1	27.25	0	0.00	27.40	1	10,789	0.01%
2022/06/02	0	0.00	6	28.47	27.95	-6	6,718	-0.09%
2022/06/01	6	28.50	0	0.00	28.50	6	6,424	0.09%
2022/05/27	0	0.00	3	27.70	28.70	-3	5,233	-0.06%
2022/05/18	10	23.20	10	23.35	23.10	0	831	0.00%
2022/01/14	0	0.00	1	19.15	19.20	-1	280	-0.36%
2021/12/20	0	0.00	6	18.98	18.90	-6	283	-2.12%
2021/12/09	3	19.15	0	0.00	19.20	3	281	1.07%
2021/12/07	0	0.00	1	19.15	19.10	-1	273	-0.37%
2021/12/06	0	0.00	1	19.20	19.15	-1	271	-0.37%
2021/12/03	0	0.00	1	19.15	19.15	-1	270	-0.37%
2021/11/29	1	19.10	0	0.00	19.15	1	268	0.37%
2021/11/26	0	0.00	1	19.25	19.35	-1	266	-0.38%
2021/11/18	2	19.80	0	0.00	19.65	2	259	0.77%
2021/11/17	7	19.65	0	0.00	19.65	7	257	2.72%
2021/11/16	2	19.68	0	0.00	19.70	2	256	0.78%
2021/11/15	1	19.75	0	0.00	19.70	1	258	0.39%
2021/11/12	3	19.95	0	0.00	19.85	3	258	1.16%
2021/11/11	2	20.08	0	0.00	20.10	2	257	0.78%
2021/11/10	1	20.05	0	0.00	20.10	1	262	0.38%
2021/11/09	5	19.95	0	0.00	19.90	5	263	1.90%
2021/11/03	0	0.00	2	19.98	19.90	-2	271	-0.74%
2021/10/20	1	19.85	0	0.00	20.00	1	256	0.39%
2021/10/19	14	19.85	0	0.00	19.90	14	264	5.29%
2021/10/15	2	19.33	0	0.00	19.35	2	270	0.74%
2021/10/13	9	19.22	0	0.00	19.25	9	279	3.22%
2021/10/07	2	19.73	0	0.00	19.80	2	293	0.68%
2021/10/01	0	0.00	1	19.40	19.40	-1	336	-0.30%
2021/09/29	0	0.00	4	19.88	19.80	-4	351	-1.14%
2021/09/27	1	20.20	0	0.00	20.05	1	362	0.28%
2021/09/22	0	0.00	3	20.23	20.05	-3	372	-0.80%
2021/09/16	0	0.00	1	19.55	19.45	-1	368	-0.27%
2021/09/15	3	19.40	0	0.00	19.40	3	376	0.80%
2021/09/03	8	19.94	0	0.00	20.00	8	403	1.98%
2021/08/31	4	19.90	0	0.00	19.90	4	405	0.99%
2021/08/27	16	19.89	0	0.00	19.95	16	414	3.86%
2021/08/26	0	0.00	1	19.70	19.60	-1	423	-0.24%
2021/08/25	1	19.35	0	0.00	19.35	1	425	0.24%
2021/08/24	3	19.23	0	0.00	19.10	3	429	0.70%
2021/08/19	0	0.00	2	19.35	19.20	-2	438	-0.46%
2021/08/18	1	19.95	0	0.00	20.15	1	437	0.23%
2021/08/16	0	0.00	1	19.65	19.80	-1	441	-0.23%
2021/08/13	0	0.00	1	20.60	20.50	-1	437	-0.23%
2021/08/12	3	20.97	0	0.00	20.95	3	436	0.69%
2021/08/11	1	21.15	0	0.00	20.95	1	440	0.23%
2021/08/09	0	0.00	1	21.55	21.50	-1	463	-0.22%
2021/08/06	0	0.00	2	21.73	21.65	-2	475	-0.42%
2021/08/04	4	21.75	0	0.00	21.70	4	514	0.78%
2021/08/03	0	0.00	1	21.75	21.75	-1	534	-0.19%
2021/08/02	11	21.79	0	0.00	21.75	11	539	2.04%
2021/07/28	2	21.93	0	0.00	21.80	2	559	0.36%
2021/07/27	3	22.35	0	0.00	22.20	3	590	0.51%
2021/07/23	1	22.30	0	0.00	22.35	1	625	0.16%
2021/07/22	5	21.92	0	0.00	21.75	5	639	0.78%
2021/07/21	2	21.58	0	0.00	21.60	2	711	0.28%
2021/07/20	1	22.25	0	0.00	22.00	1	734	0.14%
2021/07/14	2	22.60	0	0.00	22.40	2	854	0.23%
2021/07/13	8	23.13	0	0.00	22.95	8	947	0.84%
2021/07/12	1	22.50	0	0.00	22.60	1	1,030	0.10%
2021/07/09	0	0.00	1	22.15	22.30	-1	1,032	-0.10%
2021/07/07	0	0.00	1	22.70	22.70	-1	1,077	-0.09%
2021/07/05	4	22.49	0	0.00	22.35	4	1,101	0.36%
2021/07/01	0	0.00	3	22.02	22.00	-3	1,109	-0.27%
2021/06/04	0	0.00	1	21.90	21.45	-1	1,227	-0.08%
2021/06/02	0	0.00	1	22.05	22.00	-1	1,222	-0.08%
2021/05/31	0	0.00	1	21.60	21.60	-1	1,223	-0.08%
2021/05/27	0	0.00	2	20.93	21.00	-2	1,232	-0.16%
2021/05/21	0	0.00	4	20.26	20.35	-4	1,355	-0.30%
2021/05/11	0	0.00	1	22.70	22.30	-1	1,324	-0.08%
2021/04/27	0	0.00	5	25.22	25.55	-5	1,320	-0.38%
2021/04/26	0	0.00	4	25.00	24.85	-4	1,253	-0.32%
2021/04/12	0	0.00	1	24.00	24.10	-1	1,234	-0.08%
2021/04/08	0	0.00	2	23.58	23.70	-2	1,241	-0.16%
2021/04/07	0	0.00	1	23.45	23.40	-1	1,254	-0.08%
2021/03/29	0	0.00	1	23.80	23.65	-1	1,401	-0.07%
2021/03/26	0	0.00	1	23.75	23.70	-1	1,396	-0.07%
2021/03/25	0	0.00	2	23.85	23.65	-2	1,392	-0.14%
2021/03/23	0	0.00	4	23.76	23.55	-4	1,389	-0.29%
2021/03/22	0	0.00	3	23.57	23.70	-3	1,384	-0.22%
2021/03/15	0	0.00	2	24.10	24.00	-2	1,369	-0.15%
2021/03/11	3	23.77	0	0.00	23.65	3	1,314	0.23%
2021/03/09	1	23.80	0	0.00	23.85	1	1,315	0.08%
2021/03/08	0	0.00	2	23.90	23.45	-2	1,311	-0.15%
2021/03/04	0	0.00	2	23.85	23.85	-2	1,308	-0.15%
2021/03/03	1	23.95	0	0.00	23.85	1	1,307	0.08%
2021/02/26	0	0.00	2	24.45	24.10	-2	1,301	-0.15%
2021/02/25	0	0.00	1	24.15	24.55	-1	1,289	-0.08%
2021/02/22	0	0.00	2	22.90	23.80	-2	1,171	-0.17%
2021/02/19	0	0.00	5	22.85	22.85	-5	1,152	-0.43%
2021/02/18	0	0.00	5	22.60	22.60	-5	1,143	-0.44%
2021/02/04	0	0.00	20	22.09	22.10	-20	1,128	-1.77%
2021/02/02	0	0.00	66	22.73	22.55	-66	1,125	-5.86%
2020/11/23	2	21.60	0	0.00	21.60	2	305	0.65%
2019/12/03	6	29.75	0	0.00	29.70	6	1,367	0.44%
2019/10/15	0	0.00	479	30.65	30.75	-479	1,651	-29.00%	大賣/鉅額交易
2019/10/14	0	0.00	282	30.35	30.35	-282	1,629	-17.30%	大賣/鉅額交易
2019/09/11	8	31.35	0	0.00	31.65	8	1,338	0.60%
2019/09/05	1	31.95	0	0.00	31.80	1	1,240	0.08%
2019/08/14	8	28.50	0	0.00	28.20	8	990	0.81%
2019/07/24	1	28.35	0	0.00	28.20	1	915	0.11%
2019/05/21	250	28.61	0	0.00	28.80	250	1,158	21.58%	大買/鉅額交易
2019/02/19	0	0.00	1	25.75	25.90	-1	867	-0.12%
2018/12/28	1	23.90	0	0.00	24.10	1	923	0.11%
2018/12/14	0	0.00	2	25.20	25.20	-2	863	-0.23%
2018/11/19	1	25.80	1	25.30	24.85	0	453	0.00%
2018/11/15	50	23.08	0	0.00	23.00	50	362	13.81%
2018/11/13	50	23.15	0	0.00	23.55	50	360	13.87%
2018/11/08	2	23.60	0	0.00	23.45	2	372	0.54%
2018/08/28	0	0.00	8	29.85	29.70	-8	830	-0.96%
2018/08/27	8	29.65	0	0.00	29.75	8	860	0.93%
2018/04/25	0	0.00	7	29.20	29.20	-7	936	-0.75%
2018/04/18	0	0.00	2	30.05	30.05	-2	1,104	-0.18%
2018/01/05	177	34.05	177	34.42	34.00	0	2,509	0.00%	大買/大賣/