和大 (1536)-凱基券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
66.0
漲跌
▼0.2
漲幅
-0.30%
成交量
14,335張
產業
上市汽車類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	66.40	0	0.00	66.00	2	6,852	0.03%
2024/12/02	66	68.25	31	65.29	66.20	35	6,674	0.52%
2024/11/29	25	64.19	1	61.10	64.60	24	6,081	0.39%
2024/11/28	0	0.00	46	61.05	60.30	-46	5,885	-0.78%
2024/11/27	88	68.99	136	65.15	63.10	-48	5,516	-0.87%	大賣/
2024/11/26	79	65.74	64	66.01	66.40	15	4,348	0.34%
2024/11/25	4	60.08	0	0.00	60.40	4	4,024	0.10%
2024/11/22	27	61.50	20	59.68	60.10	7	4,055	0.17%
2024/11/21	31	59.67	0	0.00	59.50	31	4,015	0.77%
2024/11/20	0	0.00	17	57.37	57.40	-17	4,005	-0.42%
2024/11/19	2	58.40	0	0.00	59.50	2	4,063	0.05%
2024/11/18	0	0.00	2	56.60	56.40	-2	4,109	-0.05%
2024/11/14	0	0.00	3	58.27	57.40	-3	4,346	-0.07%
2024/11/13	0.1	58.06	1	58.00	57.60	-0.9	4,420	-0.02%
2024/11/12	0	0.00	11	58.85	58.80	-11	4,684	-0.23%
2024/11/11	8	60.90	10	62.35	60.70	-2	5,037	-0.04%
2024/11/08	42	60.77	0	0.00	61.40	42	5,096	0.82%
2024/11/07	38	61.94	0	0.00	62.00	38	5,149	0.74%
2024/11/05	0	0.00	1	56.80	56.60	-1	5,090	-0.02%
2024/11/01	0	0.00	1	55.80	56.80	-1	5,353	-0.02%
2024/10/29	0	0.00	16	55.63	56.20	-16	5,777	-0.28%
2024/10/28	2	56.90	0	0.00	56.60	2	5,860	0.03%
2024/10/24	0	0.00	1	58.50	57.30	-1	5,769	-0.02%
2024/10/21	17	58.52	0	0.00	59.30	17	5,834	0.29%
2024/10/18	22	58.82	31	57.13	57.70	-9	5,840	-0.15%
2024/10/17	37	57.78	0	0.00	58.60	37	5,768	0.64%
2024/10/14	0.1	53.93	0	0.00	54.10	0.1	6,453	0.00%
2024/10/08	0	0.00	4	57.90	58.10	-4	7,823	-0.05%
2024/10/07	2	57.10	0	0.00	58.10	2	8,322	0.02%
2024/09/27	1	57.40	0	0.00	57.50	1	9,969	0.01%
2024/09/26	2	57.60	0	0.00	57.20	2	9,953	0.02%
2024/09/25	1	59.00	0	0.00	58.00	1	9,943	0.01%
2024/09/24	0	0.00	20	57.50	57.60	-20	9,913	-0.20%
2024/09/20	1	59.40	0	0.00	59.40	1	9,762	0.01%
2024/09/18	60	57.90	0	0.00	57.60	60	9,720	0.62%
2024/09/16	0	0.00	10	59.15	59.00	-10	9,691	-0.10%
2024/09/13	0.1	59.28	0	0.00	58.70	0.1	9,691	0.00%
2024/09/10	0	0.00	6	59.32	59.40	-6	9,676	-0.06%
2024/09/09	0	0.00	50	61.66	62.00	-50	9,621	-0.52%
2024/09/05	0	0.00	20	61.87	62.30	-20	9,584	-0.21%
2024/09/04	0	0.00	6	62.07	60.90	-6	9,521	-0.06%
2024/08/29	1	67.60	2	67.40	68.20	-1	9,364	-0.01%
2024/08/28	16	68.08	0	0.00	68.50	16	9,326	0.17%
2024/08/27	1	68.40	2	66.30	68.20	-1	9,385	-0.01%
2024/08/23	0	0.00	2	64.45	66.00	-2	9,548	-0.02%
2024/08/22	0	0.00	21	64.85	64.80	-21	9,518	-0.22%
2024/08/19	0	0.00	83	67.69	67.90	-83	9,461	-0.88%
2024/08/16	87	69.38	0	0.00	69.20	87	9,450	0.92%
2024/08/15	2	68.30	11	67.25	67.30	-9	9,320	-0.10%
2024/08/14	5	70.22	1	69.00	68.00	4	9,214	0.04%
2024/08/13	5	66.74	12	66.91	67.90	-7	8,917	-0.08%
2024/08/12	5	64.34	15	64.67	64.00	-10	8,521	-0.12%
2024/08/09	10	64.60	3	63.80	62.60	7	8,393	0.08%
2024/08/08	0	0.00	18	64.34	65.50	-18	8,160	-0.22%
2024/08/07	60	67.30	0	0.00	66.20	60	8,038	0.75%
2024/08/06	2	62.80	21	61.34	63.30	-19	7,842	-0.24%
2024/08/05	0	0.00	18	63.02	62.00	-18	7,698	-0.23%
2024/08/02	0	0.00	25	69.62	68.80	-25	7,563	-0.33%
2024/08/01	0	0.00	63	70.13	72.10	-63	7,407	-0.85%
2024/07/29	0	0.00	1	61.60	61.60	-1	6,925	-0.01%
2024/07/22	2	64.85	1	64.60	64.30	1	6,827	0.01%
2024/07/19	54	67.83	0	0.00	67.00	54	6,767	0.80%
2024/07/18	0	0.00	10	69.66	68.70	-10	6,739	-0.15%
2024/07/17	0	0.00	47	72.71	71.10	-47	6,585	-0.71%
2024/07/16	30	73.75	0	0.00	73.80	30	6,361	0.47%
2024/07/15	10	74.40	224	75.61	75.00	-214	6,172	-3.47%	大賣/鉅額交易
2024/07/12	52	75.48	77	74.88	74.50	-25	5,798	-0.43%
2024/07/11	26	73.03	6	72.92	71.60	20	5,226	0.38%
2024/07/10	62	71.33	0	0.00	71.20	62	4,822	1.29%
2024/07/09	0	0.00	5	66.80	67.20	-5	4,320	-0.12%
2024/07/08	3	69.27	0	0.00	69.80	3	3,805	0.08%
2024/07/05	10	63.50	20	58.44	63.50	-10	3,146	-0.32%
2024/07/04	71	57.59	0	0.00	57.80	71	2,546	2.79%
2024/07/03	10	55.81	7	55.60	57.20	3	2,318	0.13%
2024/07/01	1	55.00	0	0.00	54.90	1	2,242	0.04%
2024/06/24	0	0.00	10	54.80	54.80	-10	2,225	-0.45%
2024/06/19	4	56.20	12	56.08	56.30	-8	2,230	-0.36%
2024/06/18	21	56.80	0	0.00	56.80	21	2,210	0.95%
2024/06/13	0.1	54.78	0	0.00	54.30	0.1	2,131	0.00%
2024/06/04	0	0.00	2	57.70	57.80	-2	2,114	-0.09%
2024/06/03	3	58.27	0	0.00	58.00	3	2,109	0.14%
2024/05/30	1	59.30	1	59.00	59.00	0	1,949	0.00%
2024/05/24	0	0.00	40	54.10	55.10	-40	1,771	-2.26%
2024/05/23	40	56.88	0	0.00	55.10	40	1,914	2.09%
2024/05/21	10	55.20	0	0.00	55.20	10	1,998	0.50%
2024/05/20	1	53.70	0	0.00	53.60	1	1,976	0.05%
2024/05/17	1	53.50	0	0.00	53.50	1	1,979	0.05%
2024/05/16	1	53.20	0	0.00	53.00	1	1,998	0.05%
2024/05/15	4	53.70	0	0.00	53.20	4	2,009	0.20%
2024/05/13	0.1	52.53	0	0.00	52.80	0.1	2,024	0.00%
2024/04/29	3	54.80	0	0.00	54.80	3	1,987	0.15%
2024/04/24	1	53.80	0	0.00	55.20	1	1,957	0.05%
2024/04/23	1	52.60	0	0.00	52.70	1	1,894	0.05%
2024/04/22	3	51.70	0	0.00	51.90	3	1,892	0.16%
2024/04/19	0	0.00	3	52.57	52.60	-3	1,883	-0.16%
2024/04/15	0.1	53.57	0	0.00	53.30	0.1	1,802	0.00%
2024/04/01	0	0.00	1	52.80	52.80	-1	1,646	-0.06%
2024/03/28	1	51.30	0	0.00	51.30	1	1,631	0.06%
2024/03/26	3	50.83	0	0.00	50.50	3	1,663	0.18%
2024/03/20	0	0.00	1	51.10	51.10	-1	1,686	-0.06%
2024/03/13	0.1	53.83	0	0.00	52.80	0.1	1,706	0.00%
2024/03/12	0	0.00	100	52.86	53.60	-100	1,704	-5.87%
2024/03/07	0	0.00	100	52.61	52.50	-100	1,671	-5.98%
2024/03/06	1	53.70	0	0.00	53.60	1	1,654	0.06%
2024/03/05	0	0.00	3	54.10	54.10	-3	1,651	-0.18%
2024/02/19	4	51.80	0	0.00	51.90	4	954	0.42%
2024/02/15	0.1	50.87	0	0.00	50.60	0.1	913	0.01%
2024/01/24	0	0.00	0.7	53.90	54.40	-0.7	770	-0.09%
2024/01/17	0	0.00	1	55.30	54.20	-1	706	-0.14%
2024/01/15	0.1	56.24	0	0.00	56.50	0.1	681	0.01%
2024/01/11	0	0.00	4	55.65	56.20	-4	687	-0.58%
2024/01/10	0	0.00	9	56.07	56.20	-9	679	-1.32%
2024/01/09	0	0.00	275	56.75	56.70	-275	672	-40.91%	大賣/鉅額交易
2024/01/05	0	0.00	4	58.30	57.70	-4	651	-0.61%
2023/12/28	0	0.00	0.4	59.60	59.80	-0.4	617	-0.07%
2023/12/27	1	59.50	13	59.54	59.60	-12	618	-1.94%
2023/12/21	0	0.00	1	59.00	58.70	-1	605	-0.17%
2023/12/19	0	0.00	93	59.84	59.80	-93	558	-16.65%
2023/12/18	0	0.00	5	60.80	60.60	-5	537	-0.93%
2023/12/15	0	0.00	582	60.69	60.80	-582	527	-110.29%	大賣/鉅額交易
2023/12/14	0	0.00	260.4	60.55	60.50	-260.4	509	-51.08%	大賣/鉅額交易
2023/12/13	0	61.51	0	0.00	61.20	0	475	0.01%
2023/12/12	0	0.00	15	61.90	61.60	-15	476	-3.15%
2023/12/04	0	0.00	15	64.25	64.30	-15	443	-3.38%
2023/11/22	0	0.00	21	63.57	63.60	-21	407	-5.15%
2023/11/15	2	62.80	0	0.00	63.50	2	404	0.49%
2023/11/13	0	63.00	0	0.00	62.90	0	421	0.01%
2023/11/02	0	0.00	10	62.20	62.40	-10	488	-2.05%
2023/10/13	0	66.30	0	0.00	65.90	0	562	0.01%
2023/10/06	0	0.00	8	65.10	65.10	-8	591	-1.35%
2023/10/05	8	65.70	0	0.00	65.40	8	604	1.32%
2023/10/03	0	0.00	12	66.98	66.50	-12	633	-1.89%
2023/09/26	0	0.00	3	65.40	65.00	-3	634	-0.47%
2023/09/21	0	0.00	1	66.20	66.00	-1	671	-0.15%
2023/09/19	0	0.00	3	66.60	66.40	-3	687	-0.44%
2023/09/18	0	0.00	1	66.00	66.00	-1	695	-0.14%
2023/09/15	0	0.00	4	65.80	65.60	-4	702	-0.57%
2023/09/13	0	67.76	6	66.20	66.60	-6	718	-0.83%
2023/09/12	0	0.00	7	64.96	66.00	-7	734	-0.95%
2023/09/08	0	0.00	15	65.00	65.10	-15	840	-1.78%
2023/09/07	0	0.00	2	65.45	65.50	-2	867	-0.23%
2023/09/06	0	0.00	12	65.60	65.20	-12	893	-1.34%
2023/08/25	0	0.00	1	65.20	65.00	-1	958	-0.10%
2023/08/21	1	64.20	0	0.00	64.50	1	968	0.10%
2023/08/18	0	0.00	3	65.07	65.00	-3	966	-0.31%
2023/08/17	0	0.00	3	63.00	63.90	-3	951	-0.32%
2023/08/14	0	62.51	0	0.00	62.40	0	963	0.00%
2023/08/08	0	0.00	4	64.83	65.00	-4	933	-0.43%
2023/08/07	0	0.00	1	65.30	65.40	-1	927	-0.11%
2023/08/04	0	0.00	20	66.10	66.00	-20	932	-2.15%
2023/07/25	0	0.00	30	66.60	66.70	-30	913	-3.28%
2023/07/24	0	66.60	1	66.20	66.20	-1	914	-0.10%
2023/07/21	0	0.00	1	67.10	67.10	-1	923	-0.11%
2023/07/19	0	0.00	4	67.30	67.10	-4	932	-0.43%
2023/07/18	0	0.00	20	66.71	66.40	-20	934	-2.14%
2023/07/17	0	0.00	1	67.90	67.20	-1	929	-0.11%
2023/07/14	0	0.00	1	67.60	67.40	-1	923	-0.11%
2023/07/13	0	68.10	0	0.00	67.80	0	921	0.00%
2023/07/12	2	68.20	1	68.30	68.20	1	919	0.11%
2023/07/11	0	0.00	1	68.90	68.90	-1	929	-0.11%
2023/07/10	0	0.00	2	70.10	70.00	-2	904	-0.22%
2023/07/07	0	0.00	2	70.00	70.10	-2	909	-0.22%
2023/07/06	0	0.00	4	70.93	70.70	-4	907	-0.44%
2023/07/03	0	0.00	30	70.62	70.50	-30	898	-3.34%
2023/06/30	25	71.91	0	0.00	71.90	25	884	2.83%
2023/06/29	1	70.80	13	70.80	70.80	-12	873	-1.37%
2023/06/26	0	71.60	130	71.25	71.10	-130	864	-15.04%	大賣/鉅額交易
2023/06/19	0	0.00	1	72.20	71.70	-1	864	-0.12%
2023/06/16	0	0.00	17	73.36	72.70	-17	853	-1.99%
2023/06/14	16	75.76	0	0.00	74.80	16	794	2.01%
2023/06/13	0	72.90	70	72.64	72.90	-70	746	-9.37%
2023/06/09	0	0.00	30	72.15	73.50	-30	714	-4.20%
2023/06/08	0	0.00	19	72.17	71.30	-19	696	-2.73%
2023/06/07	0	0.00	15	71.43	72.20	-15	719	-2.08%
2023/06/06	0	0.00	23	71.46	71.20	-23	730	-3.15%
2023/06/02	0	0.00	15	72.10	72.30	-15	796	-1.88%
2023/06/01	4	71.90	0	0.00	72.00	4	804	0.50%
2023/05/25	0	0.00	2	72.10	71.50	-2	845	-0.24%
2023/05/23	0	72.40	0	0.00	72.40	0	874	0.00%
2023/05/22	0	0.00	4	71.25	72.40	-4	882	-0.45%
2023/05/19	1	71.70	2	71.40	71.30	-1	876	-0.11%
2023/05/18	26	71.57	0	0.00	71.30	26	879	2.96%
2023/05/17	8	71.13	2	70.40	71.60	6	885	0.68%
2023/05/16	21	70.54	0	0.00	70.70	21	888	2.36%
2023/05/15	4	69.38	1	69.00	69.40	3	889	0.34%
2023/05/10	0	0.00	3	71.10	71.20	-3	915	-0.33%
2023/05/05	0	0.00	20	70.32	70.30	-20	959	-2.09%
2023/05/04	2	70.20	0	0.00	70.30	2	977	0.20%
2023/05/03	4	70.38	0	0.00	70.30	4	1,002	0.40%
2023/05/02	33	71.25	0	0.00	71.00	33	1,024	3.22%
2023/04/14	4	74.15	0	0.00	74.10	4	1,190	0.34%
2023/04/13	0	72.70	0	0.00	72.60	0	1,217	0.00%
2023/04/11	10	72.80	0	0.00	72.80	10	1,280	0.78%
2023/04/07	0	0.00	33	71.96	72.20	-33	1,281	-2.58%
2023/04/06	0	72.20	0	0.00	71.90	0	1,280	0.00%
2023/03/31	2	71.85	0	0.00	71.90	2	1,288	0.16%
2023/03/23	96	72.68	0	0.00	72.70	96	1,349	7.12%
2023/03/22	3	72.27	1	72.40	72.20	2	1,364	0.15%
2023/03/15	2	71.90	0	0.00	71.70	2	1,470	0.14%
2023/03/14	0	0.00	2	72.05	72.00	-2	1,486	-0.13%
2023/03/10	7	74.59	0	0.00	73.20	7	1,505	0.47%
2023/03/08	4	75.18	15	75.03	75.40	-11	1,513	-0.73%
2023/03/06	0	0.00	2	71.90	72.80	-2	1,524	-0.13%
2023/03/02	0	0.00	1	71.50	71.10	-1	1,545	-0.06%
2023/02/23	0	73.20	0	0.00	72.80	0	1,549	0.00%
2023/02/16	4	72.68	0	0.00	72.60	4	1,670	0.24%
2023/02/13	0	72.30	0	0.00	71.90	0	1,864	0.00%
2023/02/08	50	72.20	0	0.00	72.40	50	1,903	2.63%
2023/02/03	4	74.30	0	0.00	73.70	4	1,917	0.21%
2023/02/02	0	0.00	10	73.50	73.40	-10	1,902	-0.53%
2023/02/01	5	72.50	0	0.00	73.00	5	1,924	0.26%
2023/01/31	7	72.29	0	0.00	72.00	7	1,916	0.37%
2023/01/30	37	72.16	0	0.00	71.60	37	1,917	1.93%
2023/01/16	0	0.00	8	68.20	68.40	-8	1,944	-0.41%
2023/01/05	0	0.00	10	67.53	66.30	-10	2,256	-0.44%
2023/01/03	0	0.00	1,441	66.36	67.00	-1,441	2,251	-64.00%	大賣/鉅額交易
2022/12/23	0	0.00	17	69.96	70.40	-17	2,535	-0.67%
2022/12/22	0	0.00	4	70.50	70.80	-4	2,615	-0.15%
2022/12/19	0	0.00	14	72.67	72.70	-14	2,875	-0.49%
2022/12/16	0	0.00	2	74.65	73.40	-2	2,918	-0.07%
2022/12/15	4	76.48	0	0.00	76.10	4	2,919	0.14%
2022/12/14	10	76.33	0	0.00	76.30	10	2,938	0.34%
2022/12/12	14	76.87	10	75.30	77.20	4	3,025	0.13%
2022/12/09	3	75.17	4	75.00	74.10	-1	3,037	-0.03%
2022/12/06	0	0.00	2	74.50	73.60	-2	3,546	-0.06%
2022/12/02	0	0.00	3	75.93	75.80	-3	3,686	-0.08%
2022/12/01	0	0.00	2	74.95	75.00	-2	3,694	-0.05%
2022/11/28	0	0.00	3	73.30	73.40	-3	3,765	-0.08%
2022/11/24	20	73.50	20	73.00	72.80	0	3,860	0.00%
2022/11/23	0	72.20	0	0.00	72.20	0	3,982	0.00%
2022/11/16	2	71.70	7	71.79	71.50	-5	4,242	-0.12%
2022/11/15	0	0.00	8	72.23	72.10	-8	4,247	-0.19%
2022/11/14	0	0.00	3	71.60	73.10	-3	4,220	-0.07%
2022/11/11	10	72.30	200	72.85	71.50	-190	4,185	-4.54%	大賣/鉅額交易
2022/11/01	3	75.37	0	0.00	76.50	3	4,059	0.07%
2022/10/26	2	76.60	0	0.00	75.70	2	4,110	0.05%
2022/10/25	218	76.07	0	0.00	75.90	218	4,158	5.24%	大買/鉅額交易
2022/10/24	0	74.80	0	0.00	74.80	0	4,229	0.00%
2022/10/21	121	74.00	0	0.00	74.00	121	4,204	2.88%	大買/鉅額交易
2022/10/19	76	74.95	110	75.46	74.60	-34	4,066	-0.84%	大賣/
2022/10/18	2	76.60	0	0.00	76.90	2	4,015	0.05%
2022/10/13	0	79.40	2	80.35	79.40	-2	3,979	-0.05%
2022/10/11	20	84.15	20	84.74	83.70	0	3,950	0.00%
2022/10/07	119	87.34	66	87.52	87.30	53	3,930	1.35%	大買/
2022/10/05	0	0.00	80	93.37	92.20	-80	3,857	-2.07%
2022/10/04	0	0.00	72	92.46	92.40	-72	3,826	-1.88%
2022/10/03	89	90.83	0	0.00	90.60	89	3,793	2.35%
2022/09/23	0	91.50	0	0.00	91.50	0	3,295	0.00%
2022/09/22	0	0.00	2	92.20	94.00	-2	3,260	-0.06%
2022/09/21	2	92.70	35	94.09	92.70	-33	3,239	-1.02%
2022/09/19	0	0.00	129	93.08	92.90	-129	3,153	-4.09%	大賣/鉅額交易
2022/09/16	0	0.00	91	94.23	92.50	-91	3,086	-2.95%
2022/09/15	76	95.52	62	96.39	93.80	14	3,022	0.46%
2022/09/14	1	97.90	1	95.40	95.00	0	2,843	0.00%
2022/09/13	0	92.30	0	0.00	92.10	0	2,618	0.00%
2022/09/08	0	0.00	2	89.30	89.50	-2	2,434	-0.08%
2022/09/07	0	0.00	2	85.55	85.60	-2	2,340	-0.09%
2022/09/02	10	88.00	0	0.00	87.60	10	2,233	0.45%
2022/09/01	731	88.09	27	88.12	88.10	704	2,120	33.20%	大買/鉅額交易
2022/08/30	689	87.92	0	0.00	87.20	689	1,991	34.59%	大買/鉅額交易
2022/08/29	0	0.00	14	85.97	88.00	-14	1,842	-0.76%
2022/08/26	4	82.88	0	0.00	86.10	4	1,628	0.25%
2022/08/23	0	76.90	2	76.80	76.80	-2	1,515	-0.13%
2022/08/18	49	78.25	0	0.00	79.90	49	1,474	3.32%
2022/08/16	6	77.00	0	0.00	77.30	6	1,434	0.42%
2022/08/15	0	76.40	0	0.00	76.60	0	1,428	0.00%
2022/08/11	63	77.50	0	0.00	77.60	63	1,384	4.55%
2022/08/10	0	0.00	2	78.30	77.50	-2	1,373	-0.15%
2022/08/04	0	0.00	2	78.85	80.00	-2	1,320	-0.15%
2022/08/02	60	81.52	120	81.77	82.00	-60	1,265	-4.74%	大賣/
2022/08/01	0	0.00	90	82.08	80.80	-90	1,202	-7.49%
2022/07/29	0	0.00	77	79.55	81.40	-77	1,127	-6.83%
2022/07/27	0	0.00	100	74.30	75.10	-100	996	-10.03%
2022/07/26	0	0.00	170	74.13	73.80	-170	986	-17.23%	大賣/鉅額交易
2022/07/25	0	74.80	20	74.44	74.80	-20	980	-2.04%
2022/07/22	70	75.10	0	0.00	74.10	70	968	7.22%
2022/07/21	0	0.00	350	75.30	74.70	-350	925	-37.82%	大賣/鉅額交易
2022/07/20	0	0.00	56	75.33	76.00	-56	910	-6.15%
2022/07/19	10	74.90	251	75.33	74.60	-241	882	-27.32%	大賣/鉅額交易
2022/07/18	0	0.00	13	74.10	75.20	-13	856	-1.52%
2022/07/14	47	69.65	103	69.78	70.10	-56	779	-7.19%	大賣/
2022/07/13	0	67.90	0	0.00	68.00	0	759	0.01%
2022/07/08	0	0.00	69	61.39	62.40	-69	675	-10.22%
2022/07/06	0	0.00	4	59.10	58.60	-4	678	-0.59%
2022/07/05	11	59.83	0	0.00	59.10	11	682	1.61%
2022/07/04	18	59.88	9	60.02	59.10	9	695	1.29%
2022/07/01	11	60.31	2	61.20	59.90	9	693	1.30%
2022/06/27	9	66.82	80	66.82	67.20	-71	661	-10.74%
2022/06/24	10	67.27	60	66.67	66.40	-50	652	-7.67%
2022/06/23	11	66.38	199	66.29	66.50	-188	643	-29.19%	大賣/鉅額交易
2022/06/22	0	0.00	40	69.26	67.20	-40	630	-6.34%
2022/06/21	16	69.27	138	69.09	69.30	-122	623	-19.56%	大賣/鉅額交易
2022/06/20	1	69.10	0	0.00	69.10	1	615	0.16%
2022/06/17	0	0.00	20	73.20	71.80	-20	608	-3.29%
2022/06/13	0	0.00	1	74.70	73.90	-1	602	-0.17%
2022/06/10	5	74.70	0	0.00	75.80	5	597	0.84%
2022/06/09	0	0.00	73	74.83	74.90	-73	597	-12.22%
2022/06/08	0	0.00	60	74.37	74.10	-60	591	-10.14%
2022/06/01	0	0.00	80	75.21	75.30	-80	645	-12.40%
2022/05/27	1	74.20	0	0.00	73.30	1	635	0.16%
2022/05/25	44	72.80	100	72.76	73.70	-56	629	-8.90%
2022/05/23	0	0.00	31	73.30	73.20	-31	629	-4.92%
2022/05/20	1	71.00	0	0.00	73.50	1	630	0.16%
2022/05/10	0	0.00	10	71.89	72.50	-10	590	-1.69%
2022/05/09	0	0.00	2	74.65	73.50	-2	589	-0.34%
2022/04/25	60	75.71	1	75.12	75.20	59	679	8.68%
2022/04/22	30	77.82	0	0.00	78.00	30	683	4.39%
2022/04/21	0	0.00	0.1	78.70	78.60	-0.1	692	-0.02%
2022/04/20	1	77.30	42	77.33	77.90	-41	686	-5.97%
2022/04/19	79	76.69	0	0.00	77.00	79	689	11.46%
2022/04/13	0	78.00	0	0.00	78.20	0	726	0.01%
2022/04/11	0	0.00	11	79.10	78.50	-11	720	-1.53%
2022/04/08	0	0.00	14	79.22	78.80	-14	713	-1.96%
2022/03/31	0	0.00	50	81.09	81.50	-50	701	-7.12%
2022/03/29	1	78.80	2	80.00	79.90	-1	694	-0.14%
2022/03/24	100	78.40	0	0.00	78.40	100	697	14.34%
2022/03/23	21	79.02	0	0.00	79.30	21	695	3.03%
2022/03/17	0	0.00	3	76.90	76.10	-3	693	-0.43%
2022/03/14	0	77.00	0	0.00	76.80	0	702	0.01%
2022/03/11	50	76.79	0	0.00	76.80	50	706	7.07%
2022/03/09	0	0.00	1	73.70	75.50	-1	703	-0.14%
2022/03/07	0	0.00	1	76.90	76.60	-1	683	-0.15%
2022/03/04	0	0.00	1	79.40	78.80	-1	667	-0.15%
2022/03/02	1	80.00	0	0.00	80.00	1	678	0.15%
2022/03/01	3	80.10	0	0.00	80.50	3	690	0.43%
2022/02/24	0	0.00	3	80.33	79.30	-3	710	-0.42%
2022/02/23	0	81.00	0	0.00	80.80	0	709	0.01%
2022/02/22	0	0.00	2	80.55	80.80	-2	715	-0.28%
2022/02/17	2	82.50	0	0.00	81.90	2	722	0.28%
2022/02/16	3	81.97	8	82.08	82.30	-5	732	-0.68%
2022/02/15	8	81.50	0	0.00	81.40	8	741	1.08%
2022/02/14	0	81.40	0	0.00	81.40	0	751	0.00%
2022/02/10	160	83.92	0	0.00	83.30	160	759	21.08%	大買/鉅額交易
2022/01/26	0	0.00	1	82.30	82.40	-1	778	-0.13%
2022/01/25	0	0.00	6	82.35	81.80	-6	801	-0.75%
2022/01/24	120	82.55	0	0.00	83.20	120	796	15.07%	大買/鉅額交易
2022/01/21	45	83.77	2	84.55	83.80	43	773	5.56%
2022/01/20	0	0.00	12	85.80	85.90	-12	750	-1.60%
2022/01/19	1	87.30	0	0.00	86.60	1	744	0.13%
2022/01/18	1	89.00	96	88.41	87.50	-95	766	-12.40%
2022/01/17	94	88.28	2	87.00	88.50	92	762	12.06%
2022/01/14	0	0.00	7	87.00	87.30	-7	754	-0.93%
2022/01/13	0	88.30	0	0.00	88.10	0	749	0.00%
2022/01/10	0	89.40	41	88.84	89.40	-41	744	-5.51%
2022/01/07	0	0.00	10	90.15	90.00	-10	729	-1.37%
2022/01/06	16	92.49	126	92.58	91.50	-110	725	-15.17%	大賣/鉅額交易
2022/01/05	87	91.56	1	91.40	91.50	86	697	12.33%
2022/01/03	0	0.00	100	90.36	90.60	-100	692	-14.45%
2021/12/30	0	0.00	100	90.63	91.30	-100	690	-14.48%
2021/12/29	0	0.00	14	90.64	90.60	-14	691	-2.02%
2021/12/27	0	0.00	2	91.50	90.60	-2	703	-0.28%
2021/12/24	0	0.00	34	91.36	90.80	-34	706	-4.82%
2021/12/23	0	91.00	163	91.15	90.90	-163	707	-23.03%	大賣/鉅額交易
2021/12/22	0	0.00	5	91.00	91.00	-5	727	-0.69%
2021/12/21	0	0.00	155	90.83	91.60	-155	730	-21.21%	大賣/鉅額交易
2021/12/20	0	0.00	66	90.10	89.90	-66	727	-9.07%
2021/12/14	0	0.00	1	90.20	90.20	-1	729	-0.14%
2021/12/13	0	90.90	0	0.00	90.80	0	728	0.00%
2021/12/09	2	90.45	50	90.49	90.50	-48	720	-6.66%
2021/12/07	0	0.00	61	90.00	90.90	-61	750	-8.13%
2021/12/06	0	0.00	1	90.80	90.50	-1	750	-0.13%
2021/11/29	1	88.80	0	0.00	90.00	1	769	0.13%
2021/11/26	0	0.00	11	90.81	91.00	-11	763	-1.44%
2021/11/23	0	93.30	75	93.49	93.30	-75	737	-10.17%
2021/11/18	1	93.80	10	93.90	94.00	-9	729	-1.23%
2021/11/17	0	0.00	9	94.33	94.50	-9	729	-1.23%
2021/11/16	5.8	93.40	0	0.00	93.40	5.8	731	0.79%
2021/11/15	0.1	94.26	0	0.00	94.10	0.1	735	0.02%
2021/11/12	7	94.44	0	0.00	93.90	7	735	0.95%
2021/11/11	2	95.25	0	0.00	95.00	2	735	0.27%
2021/11/10	0	0.00	9	93.50	94.30	-9	731	-1.23%
2021/11/09	2	95.70	6	95.70	95.90	-4	729	-0.55%
2021/11/08	2	95.85	53	96.57	95.70	-51	734	-6.94%
2021/11/05	0	0.00	120	97.38	97.60	-120	737	-16.27%	大賣/鉅額交易
2021/11/04	0	0.00	16	98.85	98.40	-16	774	-2.07%
2021/11/03	0	0.00	11	96.61	96.70	-11	758	-1.45%
2021/11/02	6	98.20	23	97.91	96.70	-17	751	-2.26%
2021/11/01	0	0.00	17	95.30	95.30	-17	739	-2.30%
2021/10/29	0	0.00	24	93.60	93.70	-24	731	-3.28%
2021/10/28	5	94.36	16	94.20	94.30	-11	739	-1.49%
2021/10/27	4	94.45	46	94.05	94.30	-42	745	-5.64%
2021/10/26	9	94.49	98	94.45	94.70	-89	744	-11.96%
2021/10/22	0	0.00	38	90.27	90.80	-38	744	-5.11%
2021/10/20	1	91.30	6	91.90	91.80	-5	775	-0.65%
2021/10/19	4	91.30	105.9	91.18	91.30	-101.9	777	-13.11%	大賣/鉅額交易
2021/10/18	4	90.70	41	89.90	89.60	-37	788	-4.69%
2021/10/15	4	90.80	5	90.90	90.90	-1	877	-0.11%
2021/10/14	3	89.63	37	89.39	90.00	-34	886	-3.83%
2021/10/13	1.1	89.37	1	90.50	89.70	0.1	901	0.01%
2021/10/12	47	89.01	53	90.12	89.50	-6	912	-0.66%
2021/10/08	0	0.00	20	90.00	88.40	-20	917	-2.18%
2021/10/07	9	89.63	19	89.69	89.40	-10	936	-1.07%
2021/10/06	0	0.00	90	88.09	88.10	-90	957	-9.40%
2021/10/05	0	0.00	104	88.42	89.10	-104	1,003	-10.36%	大賣/鉅額交易
2021/10/04	0	0.00	10	87.70	86.90	-10	1,020	-0.98%
2021/10/01	0	0.00	13	88.71	88.50	-13	1,041	-1.25%
2021/09/30	0	0.00	20	90.59	91.00	-20	1,068	-1.87%
2021/09/29	0	0.00	12	89.69	89.10	-12	1,067	-1.12%
2021/09/27	1	93.70	0	0.00	93.70	1	1,069	0.09%
2021/09/23	0	93.30	0	0.00	93.30	0	1,120	0.00%
2021/09/22	0	0.00	2	93.45	93.20	-2	1,164	-0.17%
2021/09/16	0	0.00	1	95.70	95.80	-1	1,350	-0.07%
2021/09/14	0	96.10	0	0.00	96.50	0	1,578	0.00%
2021/09/13	0.1	95.30	0	0.00	95.20	0.1	1,614	0.01%
2021/09/03	6	96.23	0	0.00	96.50	6	1,678	0.36%
2021/09/01	1	95.60	0	0.00	95.90	1	1,753	0.06%
2021/08/31	2	95.90	0	0.00	95.80	2	1,755	0.11%
2021/08/30	1	94.90	0	0.00	94.90	1	1,756	0.06%
2021/08/27	15	94.53	30	94.49	95.00	-15	1,762	-0.85%
2021/08/26	0	0.00	3	94.70	94.60	-3	1,764	-0.17%
2021/08/25	3	96.73	0	0.00	96.80	3	1,766	0.17%
2021/08/24	3	94.10	1	94.10	93.80	2	1,760	0.11%
2021/08/23	0	95.10	0	0.00	95.00	0	1,775	0.00%
2021/08/19	0	0.00	20	92.66	93.50	-20	1,779	-1.12%
2021/08/18	2	94.50	3	94.40	94.50	-1	1,785	-0.06%
2021/08/17	300	92.09	0	0.00	92.10	300	1,798	16.68%	大買/鉅額交易
2021/08/13	0.1	95.60	1	95.40	95.50	-0.9	1,795	-0.05%
2021/08/12	2	94.05	0	0.00	94.70	2	1,791	0.11%
2021/08/11	51	94.04	0	0.00	94.00	51	1,801	2.83%
2021/08/10	0	96.80	0	0.00	94.50	0	1,809	0.00%
2021/08/09	0	0.00	2	97.50	97.00	-2	1,807	-0.11%
2021/08/06	0	0.00	1	99.60	99.00	-1	1,833	-0.05%
2021/08/05	2	100.50	0	0.00	99.60	2	1,875	0.11%
2021/08/04	8	97.55	0	0.00	97.70	8	1,927	0.42%
2021/08/03	0	98.00	0	0.00	97.70	0	1,976	0.00%
2021/08/02	3	98.33	0	0.00	98.20	3	1,986	0.15%
2021/07/28	2	96.70	1	94.80	97.10	1	2,014	0.05%
2021/07/27	2	98.65	19	98.42	98.60	-17	2,051	-0.83%
2021/07/23	1.1	102.95	0	0.00	101.00	1.1	2,068	0.05%
2021/07/22	6	103.75	5	103.10	102.00	1	2,081	0.05%
2021/07/21	18	104.89	0	0.00	103.50	18	2,089	0.86%
2021/07/15	129	102.50	0	0.00	103.00	129	2,137	6.04%	大買/鉅額交易
2021/07/14	69	101.67	0	0.00	101.00	69	2,157	3.20%
2021/07/13	55.1	103.91	0	0.00	103.50	55.1	2,182	2.53%
2021/07/12	111	103.69	0	0.00	103.50	111	2,171	5.11%	大買/鉅額交易
2021/07/07	0	0.00	1	107.50	110.50	-1	2,157	-0.05%
2021/07/05	118	108.10	100	108.73	108.50	18	2,221	0.81%	大買/
2021/07/01	30	105.80	4	106.00	105.00	26	2,250	1.16%
2021/06/30	3	108.00	0	0.00	107.50	3	2,271	0.13%
2021/06/29	20	112.10	0	0.00	111.00	20	2,284	0.88%
2021/06/28	1	110.50	60	113.50	114.00	-59	2,256	-2.61%
2021/06/25	53	113.36	230	112.81	112.00	-177	2,233	-7.92%	大賣/鉅額交易
2021/06/24	1	110.00	120	109.96	110.00	-119	2,135	-5.57%	大賣/鉅額交易
2021/06/23	53.1	108.30	0	0.00	109.00	53.1	2,046	2.59%
2021/06/22	1	102.00	3	100.50	100.50	-2	1,992	-0.10%
2021/06/21	34	101.16	5	98.18	100.50	29	2,005	1.45%
2021/06/18	0	0.00	2	96.75	98.90	-2	2,029	-0.10%
2021/06/17	59	96.67	1	96.70	97.00	58	2,087	2.78%
2021/06/11	2	102.00	0	0.00	98.20	2	2,107	0.09%
2021/06/10	74	99.56	0	0.00	99.10	74	2,063	3.59%
2021/06/02	0	0.00	3	94.90	94.80	-3	2,143	-0.14%
2021/06/01	41	94.77	1	94.80	94.70	40	2,151	1.86%
2021/05/28	0	0.00	1	93.20	92.60	-1	2,174	-0.05%
2021/05/27	0	0.00	2	90.95	92.00	-2	2,208	-0.09%
2021/05/26	1	91.30	0	0.00	91.10	1	2,234	0.04%
2021/05/24	0	0.00	1	90.60	91.50	-1	2,246	-0.04%
2021/05/20	4	87.50	0.3	88.20	89.00	3.7	2,331	0.16%
2021/05/19	1	87.80	0	0.00	87.50	1	2,370	0.04%
2021/05/18	1	87.90	0	0.00	88.10	1	2,389	0.04%
2021/05/17	2	81.65	0	0.00	82.80	2	2,421	0.08%
2021/05/14	0	0.00	4	87.90	87.00	-4	2,456	-0.16%
2021/05/13	0.1	83.50	62	87.50	88.00	-61.9	2,511	-2.47%
2021/05/12	20	90.27	1	88.40	89.00	19	2,567	0.74%
2021/05/11	0	0.00	28	96.55	93.30	-28	2,528	-1.11%
2021/05/07	0	0.00	100	99.42	100.50	-100	2,587	-3.86%
2021/05/06	20	96.60	0	0.00	97.30	20	2,692	0.74%
2021/05/05	0	0.00	1	98.40	96.60	-1	2,989	-0.03%
2021/05/04	3	96.20	12	96.63	97.60	-9	3,064	-0.29%
2021/05/03	0.1	101.00	0	0.00	100.50	0.1	3,043	0.00%
2021/04/28	0	0.00	18	102.83	102.50	-18	3,081	-0.58%
2021/04/27	0	0.00	2	104.50	103.50	-2	3,126	-0.06%
2021/04/26	0	0.00	1	103.50	104.00	-1	3,145	-0.03%
2021/04/23	0.1	104.65	0	0.00	104.00	0.1	3,172	0.00%
2021/04/21	7	108.00	15	107.97	108.50	-8	3,363	-0.24%
2021/04/16	0	0.00	56	111.21	110.50	-56	3,454	-1.62%
2021/04/15	0	0.00	75	111.50	111.50	-75	3,599	-2.08%
2021/04/13	0.2	113.05	0	0.00	112.50	0.2	3,914	0.00%
2021/04/09	0	0.00	1	116.00	117.00	-1	4,324	-0.02%
2021/04/06	150.1	116.12	0	0.00	116.50	150.1	4,293	3.50%	大買/鉅額交易
2021/03/30	0	0.00	3	115.50	115.00	-3	4,288	-0.07%
2021/03/29	0	0.00	2	113.50	114.50	-2	4,268	-0.05%
2021/03/26	0	0.00	2	111.75	112.50	-2	4,265	-0.05%
2021/03/25	0	0.00	71	115.92	110.50	-71	4,334	-1.64%
2021/03/24	30	114.50	11	115.41	114.00	19	4,344	0.44%
2021/03/23	0.2	114.13	153	113.12	114.00	-152.8	4,355	-3.51%	大賣/鉅額交易
2021/03/22	200	111.39	13	110.15	112.50	187	4,360	4.29%	大買/鉅額交易
2021/03/19	0	0.00	1	107.50	107.00	-1	4,401	-0.02%
2021/03/17	6	109.50	1	110.50	109.50	5	4,611	0.11%
2021/03/15	0.2	109.60	0	0.00	109.00	0.2	4,721	0.00%
2021/03/11	1	108.00	0	0.00	108.00	1	4,908	0.02%
2021/03/10	0	0.00	1	107.50	107.50	-1	5,168	-0.02%
2021/03/09	1	108.00	10	105.00	107.50	-9	5,211	-0.17%
2021/03/08	0	0.00	1	112.50	109.00	-1	5,196	-0.02%
2021/03/05	35	112.87	0	0.00	113.00	35	5,167	0.68%
2021/03/04	0	0.00	1	113.50	113.50	-1	5,167	-0.02%
2021/03/03	0.1	114.50	0	0.00	114.50	0.1	5,170	0.00%
2021/02/26	0	0.00	1	115.00	116.00	-1	5,239	-0.02%
2021/02/24	130	115.12	0.3	116.17	115.00	129.7	5,220	2.48%	大買/鉅額交易
2021/02/23	0.2	116.09	0	0.00	115.50	0.2	5,201	0.00%
2021/02/19	0	0.00	4	116.00	116.00	-4	5,128	-0.08%
2021/02/18	30	119.78	1	118.50	118.50	29	5,090	0.57%
2021/02/17	9.2	119.13	0	0.00	120.00	9.2	5,073	0.18%
2021/02/05	4	119.75	0	0.00	119.00	4	5,091	0.08%
2021/02/04	20	121.50	0	0.00	120.00	20	5,029	0.40%
2021/02/03	8.1	121.98	8	122.50	118.50	0.1	4,958	0.00%
2021/01/28	78	120.64	0	0.00	119.50	78	4,799	1.63%
2021/01/27	7	126.00	207	121.00	125.00	-200	4,685	-4.27%	大賣/鉅額交易
2021/01/26	0	0.00	254	120.32	119.00	-254	4,379	-5.80%	大賣/鉅額交易
2021/01/25	31	117.94	0	0.00	117.50	31	4,311	0.72%
2021/01/22	0	0.00	1	118.00	119.00	-1	4,302	-0.02%
2021/01/20	0	0.00	419	115.52	115.00	-419	4,245	-9.87%	大賣/鉅額交易
2021/01/19	60	120.00	0	0.00	118.50	60	4,208	1.43%
2021/01/18	1	119.50	2	116.00	119.50	-1	4,185	-0.02%
2021/01/14	27	125.07	100	123.00	125.00	-73	4,089	-1.79%
2021/01/13	0.3	121.87	0	0.00	120.50	0.3	3,908	0.01%
2021/01/12	0	0.00	100	120.91	119.00	-100	3,862	-2.59%
2021/01/11	0	0.00	100	120.71	120.00	-100	3,791	-2.64%
2021/01/08	0	0.00	15	124.27	121.00	-15	3,750	-0.40%
2021/01/06	205	121.16	0	0.00	118.50	205	3,523	5.82%	大買/鉅額交易
2021/01/05	8	123.00	227	121.39	120.50	-219	3,289	-6.66%	大賣/鉅額交易
2021/01/04	5	111.50	87	114.33	114.50	-82	2,900	-2.83%
2020/12/30	30	104.00	6	104.50	104.50	24	2,784	0.86%
2020/12/29	30	106.50	41	107.27	104.00	-11	2,777	-0.40%
2020/12/28	0	0.00	29	105.48	107.00	-29	2,734	-1.06%
2020/12/25	0	0.00	217	103.88	103.50	-217	2,715	-7.99%	大賣/鉅額交易
2020/12/24	0	0.00	2	106.00	104.50	-2	2,706	-0.07%
2020/12/23	0.2	103.92	9	102.67	103.00	-8.8	2,686	-0.33%
2020/12/21	60	104.50	0	0.00	104.50	60	2,752	2.18%
2020/12/18	31	106.00	13	107.50	108.50	18	2,659	0.68%
2020/12/17	0	0.00	2	106.75	108.50	-2	2,598	-0.08%
2020/12/16	0	0.00	306	108.04	108.50	-306	2,559	-11.96%	大賣/鉅額交易
2020/12/15	101	106.00	58	108.16	105.00	43	2,504	1.72%	大買/
2020/12/14	0.2	113.00	8	113.00	112.50	-7.8	2,395	-0.33%
2020/12/11	10	114.40	10	114.55	114.50	0	2,366	0.00%
2020/12/10	0	0.00	8	109.25	108.50	-8	2,163	-0.37%
2020/12/09	954	110.03	0	0.00	109.00	954	2,122	44.95%	大買/鉅額交易
2020/12/08	350	109.11	0	0.00	108.00	350	2,057	17.01%	大買/鉅額交易
2020/12/07	904	109.93	0	0.00	110.50	904	2,045	44.19%	大買/鉅額交易
2020/12/04	10	105.90	0	0.00	109.50	10	1,908	0.52%
2020/12/03	27.1	101.63	36	100.50	101.50	-8.9	1,624	-0.55%
2020/12/02	6	97.80	0	0.00	97.60	6	1,551	0.39%
2020/12/01	1	97.00	35	97.22	96.90	-34	1,552	-2.19%
2020/11/30	0	0.00	35	97.84	98.20	-35	1,571	-2.23%
2020/11/27	0	0.00	2	99.00	98.60	-2	1,611	-0.12%
2020/11/26	89	98.66	0	0.00	99.90	89	1,663	5.35%
2020/11/25	217	101.06	0	0.00	99.20	217	1,652	13.13%	大買/鉅額交易
2020/11/24	43	97.73	0	0.00	97.30	43	1,676	2.57%
2020/11/23	0.2	96.50	0	0.00	96.50	0.2	1,683	0.01%
2020/11/18	0	0.00	300	96.35	96.10	-300	1,713	-17.50%	大賣/鉅額交易
2020/11/12	3	94.80	0	0.00	94.60	3	1,683	0.18%
2020/11/06	192	91.33	0	0.00	91.50	192	1,656	11.59%	大買/鉅額交易
2020/11/04	65	90.46	0	0.00	90.80	65	1,670	3.89%
2020/11/03	0.2	90.56	1	89.00	88.90	-0.8	1,663	-0.05%
2020/11/02	0	0.00	370	86.76	87.00	-370	1,677	-22.05%	大賣/鉅額交易
2020/10/30	0	0.00	2	88.60	88.00	-2	1,674	-0.12%
2020/10/29	1	88.00	0	0.00	88.50	1	1,678	0.06%
2020/10/27	100	90.14	0	0.00	90.10	100	1,704	5.87%
2020/10/23	0.1	93.20	0	0.00	92.70	0.1	1,684	0.00%
2020/10/16	4	95.23	0	0.00	94.10	4	1,698	0.24%
2020/10/14	0	0.00	383	92.93	92.90	-383	1,699	-22.54%	大賣/鉅額交易
2020/10/13	0	99.80	0	0.00	93.00	0	1,688	0.00%
2020/10/06	0	97.60	0	0.00	97.10	0	1,728	0.00%
2020/10/05	13	95.48	0	0.00	95.90	13	1,758	0.74%
2020/09/25	0	0.00	15	89.75	89.70	-15	1,890	-0.79%
2020/09/24	0	0.00	200	93.71	93.20	-200	1,871	-10.69%	大賣/鉅額交易
2020/09/23	0.3	98.80	2	99.55	99.10	-1.7	1,847	-0.09%
2020/09/22	0	0.00	5	99.20	100.50	-5	1,853	-0.27%
2020/09/17	0.6	100.00	0	0.00	99.80	0.6	1,892	0.03%
2020/09/15	0	100.00	0	0.00	99.90	0	1,910	0.00%
2020/09/14	0.2	99.60	0	0.00	99.30	0.2	1,919	0.01%
2020/09/10	5	99.10	10	98.03	97.70	-5	1,971	-0.25%
2020/09/04	0	0.00	7	101.29	103.00	-7	2,381	-0.29%
2020/09/03	0.2	106.50	0	0.00	105.50	0.2	2,422	0.01%
2020/09/02	0	0.00	24	106.08	105.00	-24	2,564	-0.94%
2020/09/01	25	107.78	0	0.00	107.00	25	2,544	0.98%
2020/08/31	0	0.00	33	103.52	104.50	-33	2,495	-1.32%
2020/08/28	48	105.67	2	107.00	104.50	46	2,530	1.82%
2020/08/26	14	102.07	0	0.00	102.00	14	2,445	0.57%
2020/08/25	0	99.00	0	0.00	98.00	0	2,421	0.00%
2020/08/24	1	98.70	0	0.00	98.40	1	2,456	0.04%
2020/08/21	52	98.68	10	98.75	98.70	42	2,471	1.70%
2020/08/20	45	94.50	26	97.28	94.20	19	2,468	0.77%
2020/08/18	0	0.00	5	100.40	99.50	-5	2,456	-0.20%
2020/08/17	2	101.00	13	99.65	99.30	-11	2,454	-0.45%
2020/08/14	325	99.61	5	98.46	99.90	320	2,471	12.95%	大買/鉅額交易
2020/08/13	21	97.24	0	0.00	96.60	21	2,480	0.85%
2020/08/10	0	0.00	106	96.08	95.90	-106	2,526	-4.20%	大賣/鉅額交易
2020/08/07	0	0.00	8	97.86	97.90	-8	2,535	-0.32%
2020/08/06	0	0.00	1	97.60	98.30	-1	2,557	-0.04%
2020/08/05	1	97.60	101	96.45	97.40	-100	2,623	-3.81%	大賣/
2020/08/04	21	97.79	4	97.25	96.70	17	2,647	0.64%
2020/07/31	0	0.00	3	93.70	95.40	-3	2,679	-0.11%
2020/07/28	0	0.00	1	96.40	95.20	-1	2,772	-0.04%
2020/07/27	10	98.37	0	0.00	96.90	10	2,876	0.35%
2020/07/24	1	102.50	0	0.00	100.50	1	2,857	0.03%
2020/07/23	5.2	103.53	1	104.50	102.00	4.2	2,884	0.14%
2020/07/21	1	103.50	0	0.00	103.50	1	2,872	0.03%
2020/07/15	0	0.00	9	100.50	101.00	-9	2,936	-0.31%
2020/07/14	0	101.00	0	0.00	100.00	0	2,985	0.00%
2020/07/13	0.1	102.50	0	0.00	103.00	0.1	3,030	0.00%
2020/07/06	0	0.00	8	107.06	105.50	-8	3,093	-0.26%
2020/07/03	9.1	107.81	33	106.09	105.00	-23.9	3,141	-0.76%
2020/07/02	89	104.62	5	105.00	104.50	84	3,169	2.65%
2020/07/01	0	0.00	5	103.00	102.50	-5	3,167	-0.16%
2020/06/29	0	0.00	1	100.00	100.00	-1	3,205	-0.03%
2020/06/24	5	106.00	0	0.00	106.00	5	3,235	0.15%
2020/06/23	2.2	105.81	0	0.00	105.00	2.2	3,392	0.06%
2020/06/22	0	0.00	6	104.92	106.00	-6	3,556	-0.17%
2020/06/19	1	109.50	9	108.56	106.00	-8	3,648	-0.22%
2020/06/18	10	110.10	120	110.10	107.50	-110	3,771	-2.92%	大賣/鉅額交易
2020/06/16	0	0.00	240	108.03	107.00	-240	3,837	-6.25%	大賣/鉅額交易
2020/06/15	52.1	111.65	197	111.68	106.00	-144.9	3,829	-3.78%	大賣/鉅額交易
2020/06/12	45	106.87	11	101.23	110.00	34	3,716	0.91%
2020/06/11	661	106.51	42	105.51	103.50	619	3,607	17.16%	大買/鉅額交易
2020/06/10	0	0.00	15	101.53	101.50	-15	3,493	-0.43%
2020/06/09	39	104.94	10	106.50	102.50	29	3,501	0.83%
2020/06/08	0	0.00	11	97.42	97.20	-11	3,380	-0.33%
2020/06/05	0	0.00	11	98.96	99.40	-11	3,363	-0.33%
2020/06/04	32	100.49	4	99.55	100.00	28	3,388	0.83%
2020/06/03	13.1	98.03	0	0.00	98.00	13.1	3,374	0.39%
2020/06/01	16	94.38	0	0.00	94.30	16	3,350	0.48%
2020/05/29	0	0.00	6	92.87	92.70	-6	3,381	-0.18%
2020/05/28	5	96.80	0	0.00	94.70	5	3,352	0.15%
2020/05/27	0	0.00	13	95.12	95.00	-13	3,353	-0.39%
2020/05/26	0	0.00	5	96.74	95.80	-5	3,374	-0.15%
2020/05/25	0	95.50	0	0.00	95.00	0	3,377	0.00%
2020/05/22	0	0.00	7	96.10	95.60	-7	3,380	-0.21%
2020/05/20	3	98.63	0	0.00	98.50	3	3,367	0.09%
2020/05/15	0	0.00	20	93.25	92.10	-20	3,405	-0.59%
2020/05/14	0	0.00	12	93.90	93.90	-12	3,387	-0.35%
2020/05/13	5.1	96.52	30	95.56	97.00	-24.9	3,393	-0.73%
2020/05/12	50	98.59	0	0.00	97.20	50	3,378	1.48%
2020/05/11	5	95.10	7	95.30	95.20	-2	3,320	-0.06%
2020/05/08	0	0.00	3	96.13	96.20	-3	3,287	-0.09%
2020/05/07	503	97.11	32	96.75	97.40	471	3,279	14.36%	大買/鉅額交易
2020/05/06	39	95.48	0	0.00	95.00	39	3,281	1.19%
2020/05/05	2	95.95	2	94.75	92.80	0	3,261	0.00%
2020/05/04	0	0.00	19	92.26	92.40	-19	3,284	-0.58%
2020/04/30	50	94.52	20	93.38	95.40	30	3,293	0.91%
2020/04/29	0	0.00	7	87.30	86.80	-7	3,189	-0.22%
2020/04/24	0	0.00	9	84.11	83.70	-9	3,222	-0.28%
2020/04/23	10.1	86.22	0	0.00	85.00	10.1	3,233	0.31%
2020/04/22	3	82.60	0	0.00	82.50	3	3,208	0.09%
2020/04/21	3	85.13	24	83.25	82.30	-21	3,252	-0.65%
2020/04/20	0	0.00	42	85.83	85.80	-42	3,259	-1.29%
2020/04/17	0	0.00	12	87.26	86.70	-12	3,273	-0.37%
2020/04/16	4	86.40	4	86.65	86.50	0	3,287	0.00%
2020/04/15	59	87.44	0	0.00	89.00	59	3,298	1.79%
2020/04/14	76.1	83.42	0	0.00	83.90	76.1	3,343	2.27%
2020/04/13	0.1	80.00	2	79.80	79.80	-1.9	3,389	-0.06%
2020/04/10	0	0.00	10	82.00	81.90	-10	3,519	-0.28%
2020/04/09	0	0.00	12	81.56	81.40	-12	3,612	-0.33%
2020/04/08	17	82.37	41	81.61	83.00	-24	3,560	-0.67%
2020/04/07	0.1	78.20	0	0.00	78.00	0.1	3,487	0.00%
2020/04/06	0.1	75.80	0	0.00	75.40	0.1	3,430	0.00%
2020/03/31	10	78.80	30	76.12	76.10	-20	3,388	-0.59%
2020/03/30	59	77.34	6	78.18	77.90	53	3,371	1.57%
2020/03/27	34	79.92	108	81.00	79.30	-74	3,367	-2.20%	大賣/
2020/03/26	0	0.00	29	72.53	75.50	-29	3,198	-0.91%
2020/03/25	104	72.15	4	71.15	71.20	100	3,033	3.30%	大買/
2020/03/24	0.1	72.30	0	0.00	68.80	0.1	2,935	0.00%
2020/03/23	14.1	72.90	226	73.02	72.90	-211.9	2,812	-7.53%	大賣/鉅額交易
2020/03/20	0	0.00	1	81.00	81.00	-1	2,809	-0.04%
2020/03/19	10	86.43	0	0.00	80.10	10	2,751	0.36%
2020/03/18	0	0.00	60	88.06	88.90	-60	2,707	-2.22%
2020/03/13	10.1	89.80	208	90.38	93.00	-197.9	2,640	-7.50%	大賣/鉅額交易
2020/03/12	66	96.69	43	96.42	96.30	23	2,564	0.90%
2020/03/11	4	105.00	0	0.00	101.50	4	2,509	0.16%
2020/03/10	0	0.00	1	101.50	103.50	-1	2,490	-0.04%
2020/03/09	63	105.48	183	105.90	104.50	-120	2,443	-4.91%	大賣/鉅額交易
2020/03/06	0	0.00	200	110.23	110.00	-200	2,387	-8.38%	大賣/鉅額交易
2020/03/04	200	112.69	300	112.50	112.00	-100	2,348	-4.26%	大買/大賣/
2020/03/03	63.1	116.57	0	0.00	116.00	63.1	2,303	2.74%
2020/02/27	0	0.00	10	115.50	115.50	-10	2,285	-0.44%
2020/02/26	50	120.30	0.1	119.00	120.00	49.9	2,245	2.22%
2020/02/25	0.1	121.50	30	119.67	121.50	-29.9	2,228	-1.34%
2020/02/24	0.1	120.50	121	120.81	120.50	-120.9	2,212	-5.47%	大賣/鉅額交易
2020/02/21	0	0.00	304	123.05	124.00	-304	2,187	-13.90%	大賣/鉅額交易
2020/02/20	0	0.00	23	124.09	125.00	-23	2,169	-1.06%
2020/02/19	36	122.93	50	120.50	123.50	-14	2,107	-0.66%
2020/02/14	24	119.35	0	0.00	120.00	24	2,030	1.18%
2020/02/13	0.1	116.00	0	0.00	116.00	0.1	2,001	0.00%
2020/02/12	140	116.87	0	0.00	118.00	140	1,995	7.02%	大買/鉅額交易
2020/02/10	19	116.26	0	0.00	117.00	19	1,971	0.96%
2020/02/07	31	117.94	0	0.00	117.00	31	1,956	1.58%
2020/02/06	0	0.00	75	122.10	122.00	-75	1,914	-3.92%
2020/02/04	0	123.00	22	125.00	123.00	-22	1,812	-1.21%
2020/02/03	40	116.75	382	116.35	116.00	-342	1,746	-19.58%	大賣/鉅額交易
2020/01/31	62	118.53	0	0.00	120.00	62	1,716	3.61%
2020/01/30	5.1	116.02	0	0.00	117.00	5.1	1,713	0.30%
2020/01/17	20	123.25	0	0.00	123.00	20	1,725	1.16%
2020/01/16	0	0.00	20	123.00	122.50	-20	1,854	-1.08%
2020/01/14	0	123.00	0	0.00	122.00	0	1,798	0.00%
2020/01/13	2	121.01	16	120.94	121.00	-14	1,754	-0.80%
2020/01/10	105	121.58	0	0.00	121.50	105	1,726	6.08%	大買/鉅額交易
2020/01/09	205	128.44	0	0.00	124.00	205	1,658	12.36%	大買/鉅額交易
2020/01/07	44	124.88	5	126.00	126.00	39	1,438	2.71%
2020/01/06	11	125.22	0	0.00	123.00	11	1,351	0.82%
2020/01/03	8	121.43	20	118.88	121.00	-12	1,218	-0.98%
2020/01/02	100	116.95	0	0.00	116.50	100	1,125	8.88%
2019/12/31	0	0.00	200	115.22	115.00	-200	1,140	-17.54%	大賣/鉅額交易
2019/12/27	0	0.00	46	114.91	114.50	-46	1,189	-3.87%
2019/12/24	0	117.00	0	0.00	116.50	0	1,172	0.00%
2019/12/23	0.1	114.00	0	0.00	114.50	0.1	1,115	0.01%
2019/12/18	0	0.00	2	115.50	116.00	-2	1,113	-0.18%
2019/12/17	41	116.70	0	0.00	117.00	41	1,096	3.74%
2019/12/16	1	114.00	1	113.00	113.50	0	1,030	0.00%
2019/12/13	0.1	111.00	0	0.00	111.50	0.1	1,025	0.01%
2019/12/12	0	0.00	2	113.25	113.00	-2	1,012	-0.20%
2019/12/11	2	112.00	0	0.00	112.00	2	1,007	0.20%
2019/12/09	1	114.50	13	113.31	113.50	-12	1,002	-1.20%
2019/12/05	3	113.33	2	113.00	112.00	1	1,003	0.10%
2019/12/04	1	112.00	2	111.75	112.00	-1	1,012	-0.10%
2019/12/03	0.1	112.00	1	112.00	112.50	-0.9	1,029	-0.09%
2019/12/02	0	0.00	6	111.75	111.50	-6	1,033	-0.58%
2019/11/29	0	0.00	6	114.00	114.00	-6	1,042	-0.58%
2019/11/28	1	115.00	10	113.85	113.00	-9	1,054	-0.85%
2019/11/27	0	0.00	2	112.50	114.00	-2	1,112	-0.18%
2019/11/25	0.1	110.00	1	110.50	110.50	-0.9	1,179	-0.07%
2019/11/20	0	0.00	65	111.64	111.50	-65	1,198	-5.42%
2019/11/19	2	110.50	0	0.00	111.00	2	1,204	0.17%
2019/11/13	0.1	112.50	0	0.00	112.50	0.1	1,227	0.01%
2019/11/12	8	112.50	11	113.50	113.00	-3	1,248	-0.24%
2019/11/07	0	0.00	3	113.00	113.00	-3	1,302	-0.23%
2019/11/05	0	114.00	0	0.00	114.00	0	1,308	0.00%
2019/11/04	0.1	113.00	0	0.00	114.00	0.1	1,327	0.01%
2019/10/31	1	113.50	0	0.00	113.00	1	1,355	0.07%
2019/10/30	15	114.57	0	0.00	113.50	15	1,357	1.11%
2019/10/28	2	116.50	2.9	112.68	112.00	-0.9	1,358	-0.07%
2019/10/25	2.8	115.22	4	115.00	114.50	-1.2	1,325	-0.09%
2019/10/24	59	112.16	97	112.36	115.50	-38	1,298	-2.93%
2019/10/23	90.3	104.95	111	105.41	105.50	-20.7	1,174	-1.76%	大賣/
2019/10/22	1	104.50	0	0.00	105.00	1	1,173	0.09%
2019/10/18	0	0.00	90	105.50	106.00	-90	1,224	-7.35%
2019/10/17	0	0.00	295	105.47	105.50	-295	1,215	-24.27%	大賣/鉅額交易
2019/10/16	0	0.00	0.2	106.00	106.00	-0.2	1,213	-0.01%
2019/10/15	0	107.00	0	0.00	107.00	0	1,205	0.00%
2019/10/14	0.1	105.00	11	104.50	104.50	-10.9	1,226	-0.89%
2019/10/09	0	0.00	186	105.10	104.50	-186	1,232	-15.09%	大賣/鉅額交易
2019/10/08	0	0.00	0.1	106.50	106.00	-0.1	1,246	0.00%
2019/10/04	0	0.00	26	108.35	108.50	-26	1,272	-2.04%
2019/10/03	0.1	115.00	0	0.00	114.50	0.1	1,220	0.01%
2019/10/02	37	115.41	0	0.00	115.50	37	1,222	3.03%
2019/10/01	2	115.00	0	0.00	115.00	2	1,230	0.16%
2019/09/24	0.1	115.50	0	0.00	115.50	0.1	1,377	0.01%
2019/09/23	17.1	113.48	0	0.00	113.50	17.1	1,406	1.22%
2019/09/18	0	0.00	4	112.13	112.50	-4	1,441	-0.28%
2019/09/16	0.5	115.00	0	0.00	112.00	0.5	1,475	0.03%
2019/09/12	0	0.00	50	112.65	112.50	-50	1,501	-3.33%
2019/09/11	1	112.50	0	0.00	113.00	1	1,531	0.07%
2019/09/09	10	110.50	1	110.00	110.00	9	1,561	0.58%
2019/09/05	0	0.00	17	112.50	112.00	-17	1,632	-1.04%
2019/09/04	0	0.00	4	116.00	114.50	-4	1,623	-0.25%
2019/09/03	0.1	113.50	5	116.40	114.00	-4.9	1,636	-0.30%
2019/09/02	0	0.00	10	117.00	116.50	-10	1,637	-0.61%
2019/08/30	44	118.36	0	0.00	116.00	44	1,625	2.71%
2019/08/29	0	0.00	17	114.15	114.50	-17	1,570	-1.08%
2019/08/28	64	112.16	0	0.00	114.00	64	1,542	4.15%
2019/08/23	0.2	107.50	0	0.00	108.00	0.2	1,517	0.02%
2019/08/21	66	109.24	1	108.50	110.00	65	1,537	4.23%
2019/08/14	26	107.40	0	0.00	106.00	26	1,583	1.64%
2019/08/13	0.1	108.00	0	0.00	108.00	0.1	1,591	0.01%
2019/08/08	85	109.50	0	0.00	110.50	85	1,618	5.25%
2019/08/06	32	109.34	0	0.00	110.50	32	1,717	1.86%
2019/08/05	0.1	108.50	0	0.00	108.00	0.1	1,748	0.01%
2019/08/02	133	107.90	0	0.00	111.00	133	1,808	7.35%	大買/鉅額交易
2019/07/26	2	109.75	0	0.00	112.50	2	2,054	0.10%
2019/07/25	73	109.90	0	0.00	112.00	73	2,052	3.56%
2019/07/23	0.2	111.00	0	0.00	110.50	0.2	2,028	0.01%
2019/07/16	18	114.17	0	0.00	114.00	18	1,965	0.92%
2019/07/15	54.1	112.60	30	112.50	113.50	24.1	1,936	1.24%
2019/07/12	0	0.00	49	111.79	113.00	-49	1,921	-2.55%
2019/07/11	153	112.91	10	111.55	112.00	143	1,894	7.55%	大買/鉅額交易
2019/07/10	100	110.55	0	0.00	112.00	100	1,870	5.35%
2019/07/08	15	108.50	0	0.00	108.50	15	1,860	0.81%
2019/07/05	45	107.00	0	0.00	107.00	45	1,866	2.41%
2019/07/04	61	108.41	0	0.00	107.00	61	1,879	3.25%
2019/07/03	192.2	110.14	0	0.00	108.50	192.2	1,855	10.36%	大買/鉅額交易
2019/06/25	0.1	95.70	8	95.00	95.00	-7.9	1,719	-0.46%
2019/06/19	11	96.39	0	0.00	96.00	11	1,748	0.63%
2019/06/17	19	93.60	0	0.00	93.60	19	1,732	1.10%
2019/06/13	4	93.80	0	0.00	93.60	4	1,734	0.23%
2019/06/05	0	0.00	1	93.00	91.50	-1	1,832	-0.05%
2019/06/04	0.1	91.70	0	0.00	92.20	0.1	1,865	0.00%
2019/06/03	0.1	91.00	3	90.90	91.00	-2.9	1,861	-0.15%
2019/05/23	0.4	92.00	0	0.00	91.90	0.4	1,890	0.02%
2019/05/21	21	93.70	0	0.00	93.70	21	1,891	1.11%
2019/05/15	0	0.00	84	91.28	91.30	-84	1,806	-4.65%
2019/05/14	8.1	86.16	0	0.00	87.20	8.1	1,811	0.44%
2019/05/13	149	89.75	0	0.00	88.60	149	1,760	8.46%	大買/鉅額交易
2019/05/10	38	92.41	51	92.49	92.10	-13	1,722	-0.75%
2019/05/09	0	0.00	2	96.00	93.80	-2	1,658	-0.12%
2019/05/08	0	0.00	535	100.74	102.00	-535	1,497	-35.73%	大賣/鉅額交易
2019/05/07	0	0.00	2	109.50	109.50	-2	1,399	-0.14%
2019/05/03	0.1	113.50	37	113.00	113.00	-36.9	1,387	-2.66%
2019/05/02	0	0.00	2	112.00	112.50	-2	1,389	-0.14%
2019/04/23	0.2	116.00	0	0.00	115.50	0.2	1,419	0.02%
2019/04/22	0.3	115.50	0	0.00	115.00	0.3	1,420	0.02%
2019/04/17	0	0.00	24	115.23	115.00	-24	1,449	-1.66%
2019/04/15	10.1	114.52	0	0.00	114.50	10.1	1,449	0.70%
2019/04/11	1	119.50	0	0.00	118.00	1	1,448	0.07%
2019/04/10	11	118.27	0	0.00	118.50	11	1,434	0.77%
2019/04/09	2	117.00	0	0.00	116.00	2	1,410	0.14%
2019/04/08	43	117.09	0	0.00	117.00	43	1,412	3.04%
2019/04/03	0.1	116.00	0	0.00	115.50	0.1	1,385	0.00%
2019/04/01	0	0.00	30	114.02	114.00	-30	1,354	-2.21%
2019/03/27	30	113.00	0	0.00	113.00	30	1,341	2.24%
2019/03/26	30	113.00	0	0.00	113.00	30	1,338	2.24%
2019/03/25	0.3	114.50	30	113.00	113.00	-29.7	1,330	-2.24%
2019/03/21	0	0.00	200	115.01	115.00	-200	1,264	-15.82%	大賣/鉅額交易
2019/03/20	0	0.00	38	115.05	116.00	-38	1,249	-3.04%
2019/03/15	64	115.95	0	0.00	117.50	64	1,293	4.95%
2019/03/14	11	114.00	5	114.10	115.00	6	1,290	0.47%
2019/03/13	50.1	115.01	40	115.23	115.00	10.1	1,283	0.79%
2019/03/12	7	116.93	150	116.43	116.50	-143	1,250	-11.44%	大賣/鉅額交易
2019/03/11	0	0.00	48	116.40	116.50	-48	1,281	-3.75%
2019/03/06	0	0.00	200	120.12	120.50	-200	1,385	-14.44%	大賣/鉅額交易
2019/03/04	0	124.00	0	0.00	121.50	0	1,375	0.00%
2019/02/27	0	0.00	200	119.76	120.00	-200	1,372	-14.57%	大賣/鉅額交易
2019/02/26	0	0.00	0.8	120.50	120.50	-0.8	1,396	-0.06%
2019/02/25	12.1	121.51	0	0.00	121.50	12.1	1,401	0.87%
2019/02/21	0	0.00	1.2	122.50	123.00	-1.2	1,413	-0.08%
2019/02/20	34	121.16	0	0.00	121.50	34	1,412	2.41%
2019/02/18	0	0.00	84	120.00	120.00	-84	1,408	-5.96%
2019/02/13	0.1	119.00	28	118.27	118.50	-27.9	1,435	-1.94%
2019/02/12	51	119.87	0	0.00	119.50	51	1,414	3.61%
2019/02/11	0	0.00	302	120.41	120.00	-302	1,496	-20.18%	大賣/鉅額交易
2019/01/30	32	119.31	144	119.13	120.00	-112	1,506	-7.44%	大賣/鉅額交易
2019/01/28	9	120.50	255	119.38	119.00	-246	1,575	-15.62%	大賣/鉅額交易
2019/01/25	0	0.00	36	119.86	120.00	-36	1,619	-2.22%
2019/01/24	0	0.00	14	120.36	119.00	-14	1,632	-0.86%
2019/01/23	0.2	121.00	50	120.00	121.00	-49.8	1,681	-2.96%
2019/01/22	0	0.00	180	118.40	119.00	-180	1,706	-10.55%	大賣/鉅額交易
2019/01/21	0	0.00	547	119.69	120.00	-547	1,732	-31.57%	大賣/鉅額交易
2019/01/18	0	0.00	180	121.50	121.50	-180	1,764	-10.20%	大賣/鉅額交易
2019/01/17	0	0.00	123	122.09	121.50	-123	1,846	-6.66%	大賣/鉅額交易
2019/01/16	1	124.50	0	0.00	123.00	1	1,864	0.05%
2019/01/15	0.1	123.50	0	0.00	123.50	0.1	1,865	0.01%
2019/01/11	0	0.00	12	121.00	121.50	-12	1,874	-0.64%
2019/01/10	0	0.00	119	120.00	120.00	-119	1,862	-6.39%	大賣/鉅額交易
2019/01/09	2	122.50	0	0.00	122.00	2	1,868	0.11%
2019/01/04	0	0.00	12	115.88	118.50	-12	1,911	-0.63%
2019/01/03	0	121.50	0	0.00	119.00	0	1,962	0.00%
2018/12/26	0	0.00	6	121.17	120.00	-6	2,015	-0.30%
2018/12/25	0	0.00	149	120.65	122.00	-149	2,030	-7.34%	大賣/鉅額交易
2018/12/24	32.2	123.50	0	0.00	123.50	32.2	2,052	1.57%
2018/12/14	143	122.91	0	0.00	123.00	143	2,326	6.15%	大買/鉅額交易
2018/12/13	0.1	124.00	0	0.00	123.00	0.1	2,383	0.00%
2018/12/12	8	123.50	0	0.00	123.50	8	2,445	0.33%
2018/12/10	12	121.00	12	119.67	120.00	0	2,583	0.00%
2018/12/07	0	0.00	8	127.00	125.00	-8	2,522	-0.32%
2018/12/06	8	126.50	2	128.00	125.50	6	2,500	0.24%
2018/12/05	0	0.00	8	129.44	130.00	-8	2,487	-0.32%
2018/12/04	0	131.50	0	0.00	132.00	0	2,481	0.00%
2018/12/03	21	135.43	0	0.00	135.00	21	2,437	0.86%
2018/11/30	0	0.00	270	128.41	128.00	-270	2,331	-11.58%	大賣/鉅額交易
2018/11/29	6	126.50	0	0.00	125.00	6	2,290	0.26%
2018/11/23	0.2	123.00	258	120.92	120.50	-257.8	2,267	-11.37%	大賣/鉅額交易
2018/11/21	162	127.09	20	127.00	127.50	142	2,223	6.39%	大買/鉅額交易
2018/11/20	5	129.00	54	128.07	129.00	-49	2,222	-2.21%
2018/11/19	1	128.50	0	0.00	130.00	1	2,261	0.04%
2018/11/13	0.1	127.00	0	0.00	126.50	0.1	2,273	0.00%
2018/11/12	205	125.17	2	125.50	124.50	203	2,245	9.04%	大買/鉅額交易
2018/11/08	75	126.50	90	127.33	125.00	-15	2,203	-0.68%
2018/11/05	61.1	129.00	116	129.83	129.00	-54.9	2,152	-2.55%	大賣/
2018/11/02	14	133.93	0.2	134.50	134.50	13.8	2,131	0.65%
2018/11/01	0	0.00	23	129.83	131.00	-23	2,083	-1.10%
2018/10/31	10	130.45	0	0.00	129.50	10	2,071	0.48%
2018/10/29	50	129.00	0	0.00	129.00	50	2,051	2.44%
2018/10/26	0	0.00	128	130.14	122.50	-128	2,058	-6.22%	大賣/鉅額交易
2018/10/25	9	128.00	12	123.00	128.00	-3	2,008	-0.15%
2018/10/24	0	0.00	183	124.33	125.50	-183	1,933	-9.46%	大賣/鉅額交易
2018/10/23	0.2	123.50	0	0.00	122.50	0.2	1,928	0.01%
2018/10/19	22	120.91	0	0.00	122.50	22	1,945	1.13%
2018/10/17	10	122.50	0	0.00	122.00	10	2,121	0.47%
2018/10/16	0	0.00	29	119.86	119.50	-29	2,111	-1.37%
2018/10/15	0.1	120.00	1	120.00	119.50	-0.9	2,129	-0.04%
2018/10/12	5	121.00	0	0.00	121.00	5	2,121	0.24%
2018/10/11	0	0.00	31	116.23	121.00	-31	2,097	-1.48%
2018/10/08	4	127.50	0	0.00	127.50	4	2,021	0.20%
2018/10/05	0.3	130.00	9	127.83	130.00	-8.7	2,013	-0.43%
2018/10/04	1	132.00	0	0.00	135.00	1	1,982	0.05%
2018/10/03	0.1	133.00	16	131.81	132.00	-15.9	1,979	-0.81%
2018/10/01	0	0.00	350	134.36	135.50	-350	1,948	-17.96%	大賣/鉅額交易
2018/09/28	190	133.66	0	0.00	132.00	190	1,927	9.86%	大買/鉅額交易
2018/09/27	13	138.77	0	0.00	138.50	13	1,867	0.70%
2018/09/26	0.1	138.50	0	0.00	139.50	0.1	1,878	0.01%
2018/09/21	48	140.60	76	140.27	139.50	-28	1,932	-1.45%
2018/09/20	0	0.00	2	136.50	136.50	-2	1,888	-0.11%
2018/09/19	77	136.67	0	0.00	136.50	77	1,826	4.22%
2018/09/18	0	0.00	239	132.47	131.50	-239	1,773	-13.48%	大賣/鉅額交易
2018/09/17	123	134.43	4	136.50	136.50	119	1,745	6.82%	大買/鉅額交易
2018/09/14	30	122.83	0	0.00	125.00	30	1,614	1.86%
2018/09/13	0.1	118.50	0	0.00	118.00	0.1	1,597	0.01%
2018/09/10	0	0.00	10	117.00	118.00	-10	1,666	-0.60%
2018/09/07	0	0.00	0.5	121.50	119.50	-0.5	1,685	-0.03%
2018/09/04	0	124.00	0	0.00	121.50	0	1,791	0.00%
2018/08/29	10	125.65	0	0.00	125.50	10	2,177	0.46%
2018/08/28	10	127.00	0	0.00	126.50	10	2,197	0.46%
2018/08/27	0	0.00	11	122.50	124.50	-11	2,203	-0.50%
2018/08/24	0	0.00	452	119.57	121.00	-452	2,224	-20.32%	大賣/鉅額交易
2018/08/23	0.2	126.50	5	124.50	124.50	-4.8	2,242	-0.22%
2018/08/22	0	0.00	1	124.50	124.50	-1	2,271	-0.04%
2018/08/16	0	0.00	20	127.50	128.50	-20	2,299	-0.87%
2018/08/15	0	128.50	11	128.73	128.50	-11	2,337	-0.47%
2018/08/14	0.1	129.00	0	0.00	128.50	0.1	2,442	0.00%
2018/08/13	0	0.00	2	132.50	130.00	-2	2,447	-0.08%
2018/08/10	75	130.73	0	0.00	132.00	75	2,453	3.06%
2018/08/09	2	133.00	0	0.00	133.50	2	2,416	0.08%
2018/08/08	2	138.00	0	0.00	137.00	2	2,413	0.08%
2018/08/07	0	0.00	6	136.00	135.50	-6	2,528	-0.24%
2018/08/06	0	0.00	2	137.50	138.00	-2	2,572	-0.08%
2018/08/03	9	137.00	0	0.00	137.50	9	2,564	0.35%
2018/08/01	0	0.00	2	132.00	133.00	-2	2,512	-0.08%
2018/07/31	101	129.90	0	0.00	130.00	101	2,524	4.00%	大買/鉅額交易
2018/07/27	54	134.50	6	133.33	135.00	48	2,524	1.90%
2018/07/26	50	133.00	26	132.46	132.50	24	2,536	0.95%
2018/07/25	105	132.10	9	132.56	133.00	96	2,533	3.79%	大買/
2018/07/24	2.1	132.38	7	130.93	129.00	-4.9	2,531	-0.19%
2018/07/23	0	0.00	4	138.00	138.00	-4	2,401	-0.17%
2018/07/20	0	0.00	186	138.32	137.50	-186	2,419	-7.69%	大賣/鉅額交易
2018/07/19	2	141.00	8	141.50	141.00	-6	2,422	-0.25%
2018/07/18	14	143.32	113	143.50	143.00	-99	2,443	-4.05%	大賣/
2018/07/17	0	0.00	2	142.50	141.00	-2	2,450	-0.08%
2018/07/16	1	142.50	7	141.50	141.00	-6	2,461	-0.24%
2018/07/13	0.1	143.00	2	144.50	144.00	-2	2,499	-0.08%
2018/07/12	2	141.00	85	141.25	143.00	-83	2,540	-3.27%
2018/07/11	5	142.00	1.3	140.00	140.50	3.7	2,564	0.15%
2018/07/06	190	139.67	7	139.29	142.00	183	2,602	7.03%	大買/鉅額交易
2018/07/05	10	137.00	7	139.07	138.00	3	2,609	0.11%
2018/07/04	7	140.29	36	140.49	140.50	-29	2,620	-1.11%
2018/07/03	23	145.39	3	147.50	143.00	20	2,659	0.75%
2018/07/02	29	151.12	53	150.86	152.50	-24	2,632	-0.91%
2018/06/29	0	0.00	5	148.50	148.00	-5	2,591	-0.19%
2018/06/28	0	0.00	2	145.50	147.00	-2	2,591	-0.08%
2018/06/27	0	0.00	30	146.17	146.00	-30	2,605	-1.15%
2018/06/26	0	0.00	7	143.57	144.00	-7	2,704	-0.26%
2018/06/25	0.2	147.00	25	148.20	147.00	-24.8	2,725	-0.91%
2018/06/22	0	0.00	27	147.46	147.50	-27	2,743	-0.98%
2018/06/21	18	149.75	10	150.00	149.00	8	2,738	0.29%
2018/06/20	104	148.74	0	0.00	149.00	104	2,777	3.74%	大買/鉅額交易
2018/06/19	2	152.00	4	151.38	150.00	-2	2,773	-0.07%
2018/06/15	6	154.50	17	152.76	154.50	-11	2,765	-0.40%
2018/06/14	40	152.49	38	150.83	152.00	2	2,810	0.07%
2018/06/13	10.1	152.96	13	152.62	150.00	-2.9	2,917	-0.10%
2018/06/12	219	151.20	195	151.04	148.00	24	2,897	0.83%	大買/大賣/
2018/06/11	73	148.64	28	150.25	150.50	45	2,887	1.56%
2018/06/08	9	150.06	54	152.94	149.00	-45	2,863	-1.57%
2018/06/07	562	155.51	52	155.94	156.00	510	2,788	18.29%	大買/鉅額交易
2018/06/06	148	145.59	0	0.00	146.50	148	2,585	5.72%	大買/鉅額交易
2018/06/05	0	143.00	7	146.00	143.00	-7	2,557	-0.27%
2018/06/04	55	145.56	0	0.00	145.50	55	2,554	2.15%
2018/06/01	16	144.47	54	145.56	145.00	-38	2,561	-1.48%
2018/05/31	349	145.12	14	143.89	145.00	335	2,532	13.23%	大買/鉅額交易
2018/05/30	31	141.63	17	141.00	141.00	14	2,470	0.57%
2018/05/29	16	142.84	0	0.00	141.50	16	2,450	0.65%
2018/05/28	675	141.86	573	142.06	142.50	102	2,459	4.15%	大買/大賣/鉅額交易
2018/05/25	65	140.00	29	140.02	139.50	36	2,470	1.46%
2018/05/24	105	143.05	6	143.00	139.50	99	2,475	4.00%	大買/
2018/05/23	0.2	140.00	67	140.37	140.00	-66.8	2,509	-2.66%
2018/05/22	59	143.93	0	0.00	143.50	59	2,494	2.37%
2018/05/21	19	138.45	5	139.00	139.00	14	2,437	0.57%
2018/05/18	13	139.15	11	139.45	138.00	2	2,441	0.08%
2018/05/17	1	138.50	10	137.70	137.50	-9	2,431	-0.37%
2018/05/16	7	136.71	10	138.50	137.50	-3	2,441	-0.12%
2018/05/15	131.2	139.58	0	0.00	139.50	131.2	2,461	5.33%	大買/鉅額交易
2018/05/14	323	133.21	0	0.00	134.50	323	2,424	13.32%	大買/鉅額交易
2018/05/11	10	131.75	15	133.83	132.00	-5	2,401	-0.21%
2018/05/09	0	0.00	15	129.17	131.00	-15	2,391	-0.63%
2018/05/08	5	130.50	1	130.00	130.00	4	2,402	0.17%
2018/05/07	1	130.50	16	130.69	131.00	-15	2,418	-0.62%
2018/05/04	60	129.82	12	129.29	129.00	48	2,441	1.97%
2018/05/03	58.1	132.52	10	132.50	132.50	48.1	2,528	1.90%
2018/05/02	1	134.00	33	132.97	131.50	-32	2,543	-1.26%
2018/04/30	60	132.53	0	0.00	132.00	60	2,582	2.32%
2018/04/27	0	0.00	3	127.50	129.50	-3	2,604	-0.12%
2018/04/26	0	0.00	28	129.77	126.00	-28	2,718	-1.03%
2018/04/25	20	130.38	16	126.41	130.00	4	2,720	0.15%
2018/04/24	0.2	125.50	7	126.50	125.00	-6.8	2,716	-0.25%
2018/04/23	0	0.00	100	129.89	128.00	-100	2,710	-3.69%
2018/04/20	0	0.00	18	130.72	131.00	-18	2,731	-0.66%
2018/04/19	5	135.00	99	133.30	131.00	-94	2,725	-3.45%
2018/04/18	38	130.20	16	129.25	133.00	22	2,710	0.81%
2018/04/17	149	126.68	29	126.07	126.50	120	2,692	4.46%	大買/鉅額交易
2018/04/16	66	130.20	15	129.33	130.00	51	2,779	1.83%
2018/04/13	5.2	129.04	49	128.84	129.50	-43.8	2,768	-1.58%
2018/04/12	80	130.14	0	0.00	130.00	80	2,784	2.87%
2018/04/10	46	128.29	0	0.00	129.00	46	2,890	1.59%
2018/04/03	2.1	121.09	0	0.00	122.50	2.1	2,836	0.07%
2018/03/31	0	0.00	53	124.23	124.00	-53	2,821	-1.88%
2018/03/30	0	0.00	3	125.00	123.50	-3	2,836	-0.11%
2018/03/29	3	123.67	0	0.00	124.00	3	2,855	0.11%
2018/03/28	0	0.00	50	128.28	127.00	-50	2,786	-1.79%
2018/03/26	0	0.00	30	133.00	134.00	-30	2,739	-1.10%
2018/03/23	0.2	134.50	21	132.19	134.50	-20.8	2,767	-0.75%
2018/03/22	0	0.00	41	134.85	134.50	-41	2,737	-1.50%
2018/03/21	4	137.00	27	137.17	136.50	-23	2,758	-0.83%
2018/03/20	28	138.52	55	138.37	137.00	-27	2,768	-0.98%
2018/03/19	69	135.31	48	133.63	136.50	21	2,824	0.74%
2018/03/16	12	129.17	32	129.95	129.00	-20	2,723	-0.73%
2018/03/15	27	131.50	16	129.78	132.00	11	2,724	0.40%
2018/03/14	20	130.00	19	129.76	130.50	1	2,699	0.04%
2018/03/13	33.1	130.23	0	0.00	131.00	33.1	2,704	1.22%
2018/03/12	0	0.00	3	127.50	126.50	-3	2,667	-0.11%
2018/03/08	4	127.50	0	0.00	126.00	4	2,651	0.15%
2018/03/07	29	128.91	5	128.00	125.00	24	2,643	0.91%
2018/03/06	30	128.00	9	128.50	128.00	21	2,633	0.80%
2018/03/05	30	128.50	5	129.00	128.00	25	2,644	0.95%
2018/03/02	0	0.00	64	129.06	128.50	-64	2,642	-2.42%
2018/03/01	25	128.68	3	130.00	130.00	22	2,640	0.83%
2018/02/27	37	130.46	12	130.42	129.50	25	2,626	0.95%
2018/02/26	10	128.85	4	127.50	129.50	6	2,601	0.23%
2018/02/23	34.1	129.30	10	127.50	127.00	24.1	2,586	0.93%
2018/02/22	4	127.50	59	125.34	126.50	-55	2,528	-2.18%
2018/02/21	36.1	126.14	50	124.95	125.00	-13.9	2,507	-0.56%
2018/02/08	4	124.50	11	123.36	122.50	-7	2,429	-0.29%
2018/02/07	106	123.15	75	122.46	122.50	31	2,419	1.28%	大買/
2018/02/06	46	120.23	12	119.33	120.00	34	2,383	1.43%
2018/02/05	24	121.96	0	0.00	124.50	24	2,354	1.02%
2018/02/01	26	124.29	0	0.00	123.50	26	2,353	1.10%
2018/01/31	0	0.00	50	123.60	123.00	-50	2,342	-2.13%
2018/01/30	50	125.14	47	125.13	125.00	3	2,336	0.13%
2018/01/29	45	123.89	18	123.11	123.50	27	2,331	1.16%
2018/01/26	20	121.83	71	122.65	122.50	-51	2,359	-2.16%
2018/01/25	16	127.06	37	127.00	126.00	-21	2,283	-0.92%
2018/01/24	52	128.60	6	126.92	128.50	46	2,264	2.03%
2018/01/23	57.1	127.76	66	127.70	128.00	-8.9	2,229	-0.40%
2018/01/22	16	129.06	230.9	128.46	129.50	-214.9	2,200	-9.77%	大賣/鉅額交易
2018/01/19	9	132.39	211	131.79	131.50	-202	2,229	-9.06%	大賣/鉅額交易
2018/01/18	7	132.00	4	131.00	131.00	3	2,207	0.14%
2018/01/17	0	0.00	54	131.07	131.00	-54	2,198	-2.46%
2018/01/16	32	132.16	1	130.00	131.00	31	2,187	1.42%
2018/01/15	2.1	131.02	16	130.69	131.00	-13.9	2,181	-0.64%
2018/01/12	39	130.85	13	131.54	130.50	26	2,201	1.18%
2018/01/11	41	130.34	15	130.70	130.50	26	2,206	1.18%
2018/01/10	291	130.20	61	129.30	131.00	230	2,199	10.46%	大買/鉅額交易
2018/01/09	44	138.16	12	139.21	137.00	32	2,112	1.51%
2018/01/08	17	138.35	21	138.24	136.50	-4	2,122	-0.19%
2018/01/05	184	138.00	43	138.12	138.00	141	2,132	6.61%	大買/鉅額交易
2018/01/04	295	138.65	243.1	139.25	141.50	51.9	2,193	2.36%	大買/大賣/
2018/01/03	11	146.77	20	145.45	144.50	-9	2,166	-0.41%
2018/01/02	0	0.00	337	145.00	145.50	-337	2,182	-15.44%	大賣/鉅額交易