合機 (1618)-凱基券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	1	44.80	0	0.00	44.10	1	2,241	0.04%
2025/01/13	0	0.00	1	46.75	47.00	-1	2,107	-0.05%
2025/01/09	0	0.00	16	47.08	47.10	-16	1,911	-0.84%
2025/01/06	1	46.45	0	0.00	46.25	1	1,841	0.05%
2025/01/02	0	0.00	2	46.73	46.40	-2	1,822	-0.11%
2024/12/23	1	45.25	0	0.00	45.20	1	1,851	0.05%
2024/12/20	0	0.00	1	44.40	43.75	-1	1,851	-0.05%
2024/12/19	0	0.00	1	42.60	43.30	-1	1,865	-0.05%
2024/12/16	0	0.00	2	42.40	42.10	-2	1,887	-0.11%
2024/12/13	0	0.00	4	43.09	42.65	-4	1,892	-0.21%
2024/12/12	0	0.00	17	44.13	43.35	-17	1,890	-0.90%
2024/12/11	0	0.00	26	44.25	44.00	-26	1,892	-1.37%
2024/12/10	0	0.00	27	45.12	44.85	-27	1,892	-1.43%
2024/11/25	2	47.30	0	0.00	47.40	2	1,959	0.10%
2024/11/20	0	0.00	2	47.38	46.00	-2	1,946	-0.10%
2024/11/19	2	46.43	0	0.00	45.55	2	1,887	0.11%
2024/11/18	2	47.45	0	0.00	46.00	2	1,925	0.10%
2024/11/14	0	0.00	3	45.62	49.30	-3	1,750	-0.17%
2024/11/12	0	0.00	1	41.90	40.80	-1	1,389	-0.07%
2024/11/05	0	0.00	1	41.15	41.45	-1	1,672	-0.06%
2024/10/29	0	0.00	27	41.02	40.80	-27	1,824	-1.48%
2024/10/28	2	41.43	20	41.23	41.80	-18	1,846	-0.98%
2024/10/24	0	0.00	1	41.65	41.15	-1	1,920	-0.05%
2024/10/22	0	0.00	0.1	42.15	41.95	-0.1	1,970	-0.01%
2024/10/21	4	41.61	0	0.00	41.70	4	2,037	0.20%
2024/10/18	5	41.99	0	0.00	41.40	5	2,106	0.24%
2024/10/11	0	0.00	47	41.64	41.50	-47	2,906	-1.62%
2024/10/08	0	0.00	30	43.96	43.85	-30	3,281	-0.91%
2024/10/07	1	45.45	0	0.00	45.50	1	3,844	0.03%
2024/09/27	1	48.15	0	0.00	48.00	1	4,425	0.02%
2024/09/26	1	48.45	0	0.00	47.40	1	4,431	0.02%
2024/09/25	1	46.25	0	0.00	47.00	1	4,416	0.02%
2024/09/10	0	0.00	80	42.24	42.65	-80	6,919	-1.16%
2024/09/05	0	0.00	1	45.50	45.10	-1	7,940	-0.01%
2024/09/04	0	0.00	4	46.44	46.15	-4	8,702	-0.05%
2024/08/29	0	0.00	1	49.70	49.60	-1	9,228	-0.01%
2024/08/27	0	0.00	2	49.95	50.10	-2	9,247	-0.02%
2024/08/22	0	0.00	3	49.55	49.35	-3	9,297	-0.03%
2024/08/21	38	50.09	0	0.00	49.65	38	9,322	0.41%
2024/08/20	92	50.68	0	0.00	49.40	92	9,334	0.99%
2024/08/16	62	49.96	0	0.00	49.50	62	9,425	0.66%
2024/08/14	47	49.73	0	0.00	49.75	47	9,732	0.48%
2024/08/13	10	48.64	0	0.00	49.10	10	9,778	0.10%
2024/08/12	30	47.74	0	0.00	47.70	30	9,869	0.30%
2024/08/09	0	0.00	8	45.95	47.10	-8	10,001	-0.08%
2024/08/07	17	44.77	0	0.00	44.35	17	10,203	0.17%
2024/08/06	13	42.11	41	39.69	41.55	-28	10,297	-0.27%
2024/08/05	0	0.00	4	42.99	42.75	-4	10,467	-0.04%
2024/08/02	0	0.00	2	48.08	47.45	-2	11,252	-0.02%
2024/07/31	0	0.00	14	47.36	47.20	-14	11,789	-0.12%
2024/07/29	0	0.00	36	48.41	48.10	-36	12,173	-0.30%
2024/07/22	2	51.65	30	51.70	51.10	-28	12,793	-0.22%
2024/07/19	12	56.61	0	0.00	56.40	12	12,947	0.09%
2024/07/17	0	0.00	5	59.40	58.50	-5	14,031	-0.04%
2024/07/16	5	57.90	0	0.00	59.00	5	14,542	0.03%
2024/07/10	0	0.00	35	59.63	59.00	-35	16,566	-0.21%
2024/07/04	486	60.76	485	60.82	60.20	1	16,749	0.01%	大買/大賣/
2024/07/03	2	57.10	0	0.00	57.90	2	16,849	0.01%
2024/07/01	1	56.50	0	0.00	57.00	1	16,952	0.01%
2024/06/21	0	0.00	1	59.20	59.00	-1	18,113	-0.01%
2024/06/20	1	60.70	0	0.00	59.70	1	18,284	0.01%
2024/06/19	2	58.85	9	58.42	59.80	-7	18,387	-0.04%
2024/06/18	1	58.90	1	57.80	60.00	0	18,199	0.00%
2024/06/17	33	61.35	1	62.70	58.70	32	17,938	0.18%
2024/06/12	1	56.60	0	0.00	55.60	1	16,443	0.01%
2024/06/11	63	55.59	0	0.00	55.50	63	16,081	0.39%
2024/06/03	2	47.50	4	47.59	47.25	-2	15,426	-0.01%
2024/05/27	0	0.00	1	48.45	49.30	-1	16,285	-0.01%
2024/05/24	0	0.00	3	47.38	48.40	-3	16,429	-0.02%
2024/05/23	0	0.00	6	48.54	48.05	-6	16,523	-0.04%
2024/05/20	1	52.90	10	51.50	51.60	-9	16,488	-0.05%
2024/05/17	2	51.90	3	51.50	51.20	-1	16,286	-0.01%
2024/05/16	0	0.00	20	52.72	52.30	-20	16,225	-0.12%
2024/05/15	45	52.34	0	0.00	52.00	45	16,148	0.28%
2024/05/13	0	0.00	9	47.69	49.90	-9	15,792	-0.06%
2024/05/10	0	0.00	28	49.41	50.00	-28	15,712	-0.18%
2024/05/09	0	0.00	71	50.91	49.55	-71	15,682	-0.45%
2024/05/08	116	53.12	0	0.00	52.70	116	15,438	0.75%	大買/鉅額交易
2024/05/06	0	0.00	9	47.39	46.95	-9	14,207	-0.06%
2024/05/03	0	0.00	43	49.87	48.55	-43	14,072	-0.31%
2024/05/02	0	0.00	34	51.79	51.10	-34	13,860	-0.25%
2024/04/30	0	0.00	8	53.14	53.20	-8	13,667	-0.06%
2024/04/29	2	55.75	2	53.95	54.20	0	13,506	0.00%
2024/04/26	22	57.65	0	0.00	57.30	22	13,344	0.16%
2024/04/24	1	60.50	5	59.32	57.70	-4	12,793	-0.03%
2024/04/23	5	56.68	30	56.38	55.60	-25	12,160	-0.21%
2024/04/22	10	69.37	26	59.78	57.80	-16	11,661	-0.14%
2024/04/19	70	63.78	73	61.38	64.20	-3	11,037	-0.03%
2024/04/18	14	58.12	0	0.00	58.40	14	10,272	0.14%
2024/04/17	37	51.61	0	0.00	53.10	37	10,142	0.36%
2024/04/16	97	49.39	0	0.00	48.30	97	9,770	0.99%
2024/04/15	21	46.93	0	0.00	47.35	21	8,461	0.25%
2024/04/12	67	40.87	0	0.00	43.05	67	7,923	0.85%
2024/04/09	130	39.88	130	40.00	39.45	0	7,461	0.00%	大買/大賣/
2024/03/28	1	38.05	0	0.00	38.45	1	7,220	0.01%
2024/03/27	0	0.00	16	39.15	39.25	-16	7,091	-0.23%
2024/03/26	17	39.36	0	0.00	38.55	17	6,734	0.25%
2024/03/22	1	36.10	1	36.45	36.65	0	5,764	0.00%
2024/03/21	1	35.45	0	0.00	35.45	1	5,468	0.02%
2024/03/12	1	34.15	0	0.00	34.55	1	8,379	0.01%
2024/03/07	0	0.00	56	34.72	33.65	-56	8,700	-0.64%
2024/03/06	0	0.00	14	35.74	35.40	-14	8,734	-0.16%
2024/03/01	0	0.00	15	35.74	35.75	-15	8,597	-0.17%
2024/02/27	20	33.75	0	0.00	33.60	20	8,043	0.25%
2024/02/22	63	33.06	0	0.00	33.00	63	7,647	0.82%
2024/02/19	2	32.65	0	0.00	32.45	2	7,511	0.03%
2024/02/16	2	31.75	0	0.00	32.10	2	7,580	0.03%
2024/02/15	0	0.00	4	30.00	30.60	-4	7,540	-0.05%