台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)
可現股當沖
  • 股價
    96.5
  • 漲跌
    ▼0.7
  • 漲幅
    -0.72%
  • 成交量
    672
  • 產業
    上市 生技醫療類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
科妍 (1786)籌碼相關-凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/108090100110120130140Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0200.00097.3097.1009400.00%
2025/04/2800.00193.8093.80-1994-0.10%
2025/04/2500.00493.2892.90-41,007-0.40%
2025/04/2400.00395.1795.10-31,026-0.29%
2025/04/23393.2300.0094.0031,0790.28%
2025/04/1700.001695.2196.10-161,129-1.42%
2025/04/1600.001093.8094.40-101,139-0.88%
2025/04/141092.20191.5089.8091,1570.78%
2025/04/11889.403085.0290.00-221,191-1.85%
2025/04/104590.7300.0092.20451,1773.82%
2025/04/0800.00193.3093.20-11,194-0.08%
2025/03/2400.0045123.00123.50-451,158-3.89%
2025/03/2000.001127.00128.00-11,141-0.09%
2025/03/1900.001126.00126.00-11,135-0.09%
2025/03/1800.007126.36126.00-71,130-0.62%
2025/03/1100.0010122.50123.50-101,105-0.90%
2025/03/1000.001124.00122.00-11,096-0.09%
2025/03/0400.001121.00124.50-11,048-0.10%
2025/03/032121.0040121.96123.50-381,047-3.63%
2025/02/275123.5050124.00124.00-451,041-4.32%
2025/02/2650128.0030125.00126.50201,0321.94%
2025/02/253124.5010124.50124.50-71,006-0.70%
2025/02/2182127.6350124.14126.00321,0273.11%
2025/02/1900.004125.50125.00-4984-0.41%
2025/02/1815123.673123.67124.00129861.22%
2025/02/1710120.751123.50123.0091,0090.89%
2025/02/1412123.463125.33118.5099860.91%
2025/02/1310120.751120.50119.5099620.93%
2025/02/1100.001120.50120.50-1993-0.10%
2025/02/101120.0000.00119.5019880.10%
2025/02/0713120.1900.00120.00139861.32%
2025/01/224124.004124.00123.0009420.00%
2025/01/2110121.5000.00123.50109071.10%
2025/01/1620116.5000.00120.00208792.27%
2025/01/1500.002112.00111.50-2839-0.24%
2025/01/1432113.8800.00113.50328393.81%
2024/12/3100.000107.00104.0007200.00%
2024/12/300104.5000.00101.5006730.00%
2024/12/27596.20597.3096.2006450.00%
2024/12/2000.00190.5092.90-1654-0.15%
2024/11/2800.00290.3090.70-2753-0.27%
2024/11/2700.00193.0092.00-1766-0.13%
2024/11/25196.5000.0096.7018500.12%
2024/11/19194.2000.0094.1019050.11%
2024/11/1800.00292.5093.10-2985-0.20%
2024/11/1400.00494.7393.70-4990-0.40%
2024/11/1200.005101.10100.50-5972-0.51%
2024/10/2900.004102.00102.50-4959-0.42%
2024/10/281104.0000.00104.0019550.10%
2024/10/211106.5000.00107.5019450.11%
2024/10/182104.759104.06103.50-7933-0.75%
2024/10/1500.009106.72105.50-9957-0.94%
2024/10/1400.003107.67109.00-3952-0.31%
2024/10/113112.0000.00112.0039390.32%
2024/10/082127.001128.00127.0019120.11%
2024/10/071129.5000.00129.0019410.11%
2024/10/0114130.1100.00131.50149421.48%
2024/09/3011133.8200.00132.00119361.17%
2024/09/272130.0000.00128.5029210.22%
2024/09/261129.5000.00126.5019410.11%
2024/09/251131.0000.00129.5019500.11%
2024/09/246128.4200.00129.0069570.63%
2024/09/202129.5000.00129.5021,0000.20%
2024/09/1100.006126.42126.00-61,088-0.55%
2024/09/1000.002130.00125.50-21,125-0.18%
2024/09/055132.701132.00131.0041,1320.35%
2024/09/043134.001133.00132.0021,1390.18%
2024/09/0200.0015135.50136.00-151,170-1.28%
2024/08/295136.502133.00133.0031,2370.24%
2024/08/285139.4000.00133.0051,2190.41%
2024/08/2700.001132.50131.00-11,141-0.09%
2024/08/213138.0000.00136.5031,1050.27%
2024/08/204136.2550134.62136.50-461,035-4.44%
2024/08/1350123.0000.00119.50509265.40%
2024/08/0900.001111.00111.00-1904-0.11%
2024/08/0500.00497.8598.50-4919-0.44%
2024/08/0200.001107.50106.00-1912-0.11%
2024/07/221114.5000.00114.5019210.11%
2024/07/031128.0000.00127.0011,1560.09%
2024/06/212132.002127.50128.5001,2520.00%
2024/06/191126.5000.00126.0011,2340.08%
2024/06/181128.5000.00127.5011,2030.08%
2024/06/171126.501127.50126.0001,1840.00%
2024/06/061116.001118.00119.0001,0640.00%
2024/06/0500.00776113.46111.50-7761,031-75.20% 大賣/鉅額交易
2024/06/04776116.8600.00117.0077698678.66% 大買/鉅額交易
2024/05/171102.0000.00102.5019940.10%
2024/05/15199.0000.0098.2011,0190.10%
科妍財報/10月年、月同增三成 前三季 EPS 接近去年水準UDN聯合新聞網-2024/11/07
科妍財報/10月年、月同增三成 前三季EPS接近去年水準UDN聯合新聞網-2024/11/07
〈焦點股〉科妍剖腹產、外科防沾黏產品打入巴西市場 漲逾半根停板Anue鉅亨-2024/08/28
科妍 相關文章