潤隆 (1808)-凱基券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
116.5
漲跌
▲2.5
漲幅
+2.19%
成交量
7,004張
產業
上市營建類股▲3.17%
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	117.00	0	0.00	116.50	3	3,730	0.08%
2024/04/29	11	115.18	0	0.00	114.00	11	3,572	0.31%
2024/04/24	6	112.00	0	0.00	112.00	6	3,422	0.18%
2024/04/23	3	108.83	0	0.00	110.00	3	3,292	0.09%
2024/04/22	8	106.75	0	0.00	106.50	8	3,163	0.25%
2024/04/19	328	103.50	4	104.38	103.50	324	3,002	10.79%	大買/鉅額交易
2024/04/16	0	0.00	8	104.00	104.00	-8	2,739	-0.29%
2024/04/15	0	0.00	4	109.00	109.00	-4	2,698	-0.15%
2024/04/03	0	0.00	5	115.30	114.50	-5	2,438	-0.21%
2024/04/01	0	0.00	37	123.00	123.00	-37	2,308	-1.60%
2024/03/28	2	126.00	0	0.00	127.00	2	2,236	0.09%
2024/03/27	0	0.00	101	127.36	124.50	-101	2,205	-4.58%	大賣/鉅額交易
2024/03/26	2	128.00	7	126.21	127.50	-5	1,847	-0.27%
2024/03/25	0	0.00	63	126.46	129.50	-63	1,903	-3.31%
2024/03/22	4	125.88	0	0.00	125.50	4	2,019	0.20%
2024/03/21	106	118.59	0	0.00	119.00	106	2,066	5.13%	大買/鉅額交易
2024/03/19	5	118.50	1	121.00	117.50	4	1,998	0.20%
2024/03/18	30	118.18	2	118.50	119.00	28	1,980	1.41%
2024/03/15	15	118.00	3	117.50	118.50	12	1,947	0.62%
2024/03/13	0	0.00	20	112.25	113.00	-20	1,795	-1.11%
2024/03/12	72	112.49	81	111.98	112.50	-9	1,714	-0.53%
2024/03/08	40	102.03	5	100.60	101.50	35	1,531	2.28%
2024/03/07	34	104.66	0	0.00	103.50	34	1,504	2.26%
2024/03/06	3	102.50	82	102.50	102.50	-79	1,480	-5.34%
2024/03/05	1	103.50	0	0.00	102.50	1	1,477	0.07%
2024/02/29	4	104.00	0	0.00	103.00	4	1,474	0.27%
2024/02/23	0	0.00	7	97.20	96.90	-7	1,459	-0.48%
2024/02/21	7	97.63	0	0.00	97.00	7	1,461	0.48%
2024/02/19	2	94.90	60	94.10	94.10	-58	1,469	-3.95%
2024/02/16	4	96.20	0	0.00	95.20	4	1,482	0.27%
2024/01/30	0	0.00	1	105.50	103.00	-1	1,521	-0.07%
2024/01/17	75	101.50	0	0.00	101.50	75	1,514	4.95%
2024/01/15	15	103.50	0	0.00	103.50	15	1,500	1.00%
2024/01/08	0	0.00	2	105.00	105.50	-2	1,481	-0.14%
2024/01/05	0	0.00	2	102.50	104.50	-2	1,476	-0.14%
2024/01/03	75	101.50	0	0.00	101.50	75	1,498	5.01%
2023/12/28	0	0.00	1.2	101.41	100.00	-1.2	1,511	-0.08%
2023/12/27	0	0.00	1	102.50	102.00	-1	1,501	-0.07%
2023/12/26	0	0.00	3	101.17	102.00	-3	1,498	-0.20%
2023/12/25	0	0.00	3	105.67	101.50	-3	1,485	-0.20%
2023/12/22	0	0.00	3	113.33	109.50	-3	1,442	-0.21%
2023/12/21	0	0.00	7	110.14	112.00	-7	1,312	-0.53%
2023/12/20	1	106.00	0	0.00	108.00	1	1,190	0.08%
2023/12/19	0	0.00	2	105.00	105.50	-2	1,068	-0.19%
2023/12/18	0	0.00	2	103.50	99.80	-2	897	-0.22%
2023/12/08	0	0.00	2	93.75	93.60	-2	982	-0.20%
2023/11/30	0	0.00	1	96.80	97.20	-1	1,099	-0.09%
2023/11/28	0	0.00	2	96.70	97.10	-2	1,133	-0.18%
2023/11/22	0	0.00	2	96.30	96.60	-2	1,119	-0.18%
2023/11/21	0	0.00	2	95.40	95.50	-2	1,102	-0.18%
2023/11/16	0	0.00	2	96.40	95.60	-2	1,090	-0.18%
2023/11/15	3	93.87	2	94.80	94.90	1	1,116	0.09%
2023/11/14	0	0.00	1	91.50	91.30	-1	1,110	-0.09%
2023/11/01	0	0.00	2	96.15	95.00	-2	1,170	-0.17%
2023/10/19	0	0.00	0.4	93.50	93.40	-0.4	1,136	-0.03%
2023/10/16	0.1	93.70	0	0.00	95.30	0.1	1,120	0.01%
2023/09/26	0.1	92.40	4	92.63	93.00	-3.9	1,084	-0.36%
2023/09/22	0.1	93.90	0	0.00	94.90	0.1	1,081	0.01%
2023/09/21	0.1	93.90	3	93.73	94.30	-2.9	1,082	-0.27%
2023/09/19	0	0.00	4	92.15	93.00	-4	1,071	-0.37%
2023/09/18	0	0.00	1	92.20	90.30	-1	1,067	-0.09%
2023/09/08	0	0.00	1	94.90	96.00	-1	780	-0.13%
2023/09/07	0	0.00	3	93.67	94.10	-3	732	-0.41%
2023/08/28	2	80.80	0	0.00	80.50	2	585	0.34%
2023/08/25	2	83.05	1	83.40	82.50	1	582	0.17%
2023/08/18	0	0.00	2	89.20	88.30	-2	498	-0.40%
2023/08/17	0	0.00	2	87.25	87.80	-2	480	-0.42%
2023/08/10	4	77.85	0	0.00	80.20	4	351	1.14%
2023/08/08	2	79.80	7	79.57	79.20	-5	329	-1.52%
2023/08/07	3	80.30	2	79.85	80.30	1	319	0.31%
2023/08/01	2	81.40	0	0.00	81.30	2	304	0.66%
2023/07/31	2	80.95	0	0.00	81.70	2	302	0.66%
2023/07/20	2	79.30	0	0.00	81.00	2	300	0.67%
2023/07/19	4	79.75	6	79.58	79.20	-2	298	-0.67%
2023/07/18	5	80.10	0	0.00	79.80	5	300	1.67%
2023/07/14	2	82.40	0.3	82.40	82.30	1.7	306	0.56%
2023/07/13	2	82.50	0	0.00	82.50	2	311	0.64%
2023/07/12	2	84.50	0	0.00	84.70	2	304	0.66%
2023/07/11	2	83.00	0	0.00	83.00	2	295	0.68%
2023/07/10	7	82.31	4	81.70	82.00	3	285	1.05%
2023/07/07	0	0.00	2	79.55	82.00	-2	278	-0.72%
2023/07/06	0	0.00	8	79.04	79.50	-8	267	-2.99%
2023/05/18	45	77.10	0	0.00	76.80	45	302	14.89%
2023/05/17	5	76.04	0	0.00	77.40	5	301	1.66%
2023/05/16	0	0.00	1	75.20	75.10	-1	293	-0.34%
2023/05/04	1	73.90	0	0.00	74.10	1	354	0.28%
2023/03/29	0	0.00	0.7	68.40	68.40	-0.7	399	-0.17%
2022/09/21	0	0.00	0.2	71.70	72.00	-0.2	234	-0.09%
2022/09/12	0	0.00	0.1	71.10	71.10	-0.1	224	-0.04%
2022/09/07	0	0.00	2	70.10	69.60	-2	229	-0.87%
2022/09/01	0	0.00	30	71.37	71.70	-30	235	-12.74%
2022/08/29	0	0.00	25	70.09	70.50	-25	238	-10.50%
2022/08/10	0	0.00	3	65.67	65.50	-3	253	-1.18%
2022/07/22	0	0.00	1	64.80	64.70	-1	536	-0.19%
2022/07/20	0	0.00	3	64.60	64.60	-3	540	-0.55%
2022/07/05	17	66.75	0	0.00	65.50	17	548	3.10%
2022/07/04	19	66.25	0	0.00	65.70	19	552	3.44%
2022/07/01	19	66.56	0	0.00	65.90	19	553	3.43%
2022/06/27	14	69.06	0	0.00	68.70	14	572	2.45%
2022/06/24	11	68.74	0	0.00	69.00	11	572	1.92%
2022/06/23	14	66.98	0	0.00	67.10	14	571	2.45%
2022/06/22	4	66.40	0	0.00	66.60	4	569	0.70%
2022/06/21	18	67.97	0	0.00	68.40	18	571	3.15%
2022/06/20	2	66.40	0	0.00	66.50	2	575	0.35%
2022/05/30	0	0.00	1	70.00	70.00	-1	780	-0.13%
2022/05/27	1	69.90	0	0.00	69.30	1	778	0.13%
2022/05/12	0	0.00	1	71.20	70.80	-1	668	-0.15%
2022/05/09	0	0.00	3	63.90	64.00	-3	567	-0.53%
2022/04/25	0	0.00	1	56.90	56.60	-1	444	-0.23%
2022/04/20	1	58.60	0	0.00	58.50	1	442	0.23%
2022/04/19	5	58.48	0	0.00	58.80	5	445	1.12%
2022/04/11	0	0.00	1	58.90	59.00	-1	436	-0.23%
2022/03/08	0	0.00	5	54.30	54.80	-5	185	-2.70%
2022/03/01	4	55.90	0	0.00	56.00	4	177	2.25%
2022/02/24	0	0.00	1	55.00	55.50	-1	171	-0.58%
2022/02/22	0	0.00	3	54.30	54.40	-3	166	-1.80%
2022/02/17	4	54.40	0	0.00	54.10	4	165	2.41%
2022/01/25	0	0.00	5	54.70	54.40	-5	175	-2.84%
2022/01/21	0	0.00	6	54.27	53.70	-6	177	-3.38%
2022/01/05	0	0.00	5	54.90	54.80	-5	172	-2.90%
2021/12/20	0	0.00	1	59.00	58.50	-1	123	-0.81%
2021/12/09	2	59.60	0	0.00	59.50	2	139	1.43%
2021/12/06	0	0.00	2	59.80	59.60	-2	137	-1.45%
2021/12/02	0	0.00	1	59.70	59.10	-1	139	-0.72%
2021/11/29	2	59.10	0	0.00	59.10	2	138	1.44%
2021/11/22	3	59.80	4	59.80	59.80	-1	148	-0.67%
2021/11/18	2.2	59.64	0.2	59.50	59.70	2	149	1.31%
2021/11/17	1	60.00	0	0.00	60.00	1	148	0.67%
2021/11/16	12	59.91	0	0.00	60.00	12	147	8.12%
2021/11/15	1	60.40	0	0.00	59.90	1	153	0.65%
2021/11/12	5	59.60	0	0.00	59.60	5	156	3.20%
2021/11/11	2	58.95	0	0.00	58.90	2	162	1.23%
2021/11/10	1	59.00	0	0.00	58.80	1	161	0.62%
2021/11/09	5	58.90	5	59.00	59.00	0	160	0.00%
2021/10/20	4	59.00	0	0.00	59.10	4	180	2.22%
2021/10/19	8	59.09	0	0.00	59.00	8	181	4.40%
2021/10/15	6	59.08	0	0.00	59.00	6	184	3.25%
2021/10/13	3	59.00	0	0.00	59.10	3	183	1.63%
2021/10/07	13	59.68	0	0.00	59.70	13	180	7.20%
2021/10/06	0	0.00	3	59.07	59.10	-3	182	-1.64%
2021/10/01	0	0.00	1	58.90	58.90	-1	184	-0.54%
2021/09/29	0	0.00	7	59.13	59.00	-7	180	-3.88%
2021/09/03	8	59.00	0	0.00	59.10	8	159	5.02%
2021/09/02	0	0.00	1	58.70	58.70	-1	158	-0.63%
2021/09/01	1	58.90	0	0.00	58.90	1	160	0.62%
2021/08/31	3	58.73	0	0.00	58.20	3	156	1.92%
2021/08/30	2	58.20	0	0.00	58.20	2	150	1.33%
2021/08/27	19	58.02	0	0.00	58.00	19	150	12.60%
2021/08/19	0	0.00	2	57.70	56.80	-2	175	-1.14%
2021/08/18	2	59.20	0	0.00	58.80	2	171	1.17%
2021/08/17	0	0.00	5	62.10	60.60	-5	166	-3.01%
2021/08/12	2	61.60	0	0.00	61.80	2	156	1.28%
2021/08/06	0	0.00	4	61.75	61.80	-4	163	-2.45%
2021/08/04	6	61.43	0	0.00	61.80	6	169	3.53%
2021/08/02	12	61.40	0	0.00	61.60	12	172	6.94%
2021/07/28	3	59.43	0	0.00	60.20	3	165	1.81%
2021/07/27	3	59.57	0	0.00	59.70	3	167	1.79%
2021/07/23	5	58.60	0	0.00	58.80	5	163	3.05%
2021/07/22	3	57.63	0	0.00	58.40	3	161	1.86%
2021/07/21	2	56.20	0	0.00	57.30	2	160	1.25%
2021/07/14	4	57.48	0	0.00	57.20	4	175	2.28%
2021/07/13	10	57.55	0	0.00	57.70	10	177	5.62%
2021/07/09	0	0.00	3	56.00	56.40	-3	174	-1.72%
2021/07/08	0	0.00	2	55.50	55.50	-2	176	-1.14%
2021/07/05	9	55.97	0	0.00	55.80	9	185	4.84%
2021/06/21	0	0.00	3	55.87	55.70	-3	216	-1.39%
2021/06/18	0	0.00	2	56.20	57.90	-2	229	-0.87%
2021/06/02	0	0.00	4	57.93	58.50	-4	267	-1.49%
2021/06/01	0	0.00	1	57.30	58.00	-1	263	-0.38%
2021/05/31	0	0.00	1	54.90	57.60	-1	260	-0.38%
2021/05/28	0	0.00	1	54.90	55.00	-1	256	-0.39%
2021/05/27	0	0.00	2	53.40	54.00	-2	256	-0.78%
2021/05/26	0	0.00	1	53.00	54.20	-1	253	-0.39%
2021/05/25	0	0.00	1	51.70	52.00	-1	252	-0.40%
2021/05/19	3	51.10	1	51.30	50.10	2	271	0.74%
2021/05/18	1	51.30	0	0.00	51.20	1	274	0.36%
2021/05/17	2	49.18	0	0.00	49.05	2	280	0.71%
2021/05/14	0	0.00	4	51.85	51.80	-4	278	-1.44%
2021/05/13	0	0.00	2	51.45	51.00	-2	278	-0.72%
2021/05/12	0	0.00	1	52.10	52.10	-1	275	-0.36%
2021/05/11	0	0.00	11	56.64	55.50	-11	266	-4.13%
2021/05/10	0	0.00	6	56.65	56.60	-6	268	-2.23%
2021/05/05	0	0.00	3	56.10	55.40	-3	268	-1.12%
2021/05/04	32	56.33	0	0.00	56.00	32	268	11.91%
2021/04/21	0	0.00	31	57.02	56.50	-31	257	-12.03%
2021/04/19	0	0.00	1	56.80	56.60	-1	260	-0.38%
2021/04/12	0	0.00	2	57.10	57.00	-2	256	-0.78%
2021/03/29	0	0.00	1	58.80	58.30	-1	241	-0.41%
2021/03/26	0	0.00	2	57.75	58.50	-2	238	-0.84%
2021/03/25	0	0.00	2	57.10	57.20	-2	236	-0.85%
2021/03/23	0	0.00	1	57.60	57.50	-1	226	-0.44%
2021/03/17	10	61.80	0	0.00	62.10	10	201	4.96%
2021/03/16	0	0.00	1	62.40	62.30	-1	204	-0.49%
2021/03/15	0	0.00	1	62.20	62.40	-1	217	-0.46%
2021/03/11	44	62.08	0	0.00	62.20	44	235	18.70%
2021/03/08	0.3	61.30	0	0.00	60.80	0.3	228	0.13%
2021/02/23	10	62.00	0	0.00	62.80	10	228	4.38%
2021/02/05	7	60.20	0	0.00	60.50	7	222	3.15%
2021/01/20	0	0.00	8	58.08	57.70	-8	224	-3.56%
2021/01/15	0	0.00	1	59.40	59.30	-1	223	-0.45%
2021/01/06	0	0.00	13	59.05	58.30	-13	239	-5.42%
2021/01/05	0	0.00	4	59.90	59.20	-4	238	-1.68%
2021/01/04	0	0.00	14	59.75	60.00	-14	241	-5.79%
2020/12/30	0	0.00	5	59.70	60.00	-5	242	-2.06%
2020/12/29	0	0.00	29	59.53	59.50	-29	241	-11.99%
2020/12/28	0	0.00	1	59.90	60.00	-1	242	-0.41%
2020/12/25	0	0.00	19	59.98	59.40	-19	240	-7.90%
2020/12/24	0	0.00	21	58.50	59.00	-21	240	-8.73%
2020/12/23	0	0.00	20	58.32	58.20	-20	243	-8.20%
2020/12/16	0	0.00	2	58.85	59.20	-2	352	-0.57%
2020/12/14	0	0.00	19	58.20	58.60	-19	369	-5.14%
2020/12/10	0	0.00	12	58.73	59.40	-12	366	-3.27%
2020/12/09	0	0.00	0.5	59.30	58.90	-0.5	365	-0.14%
2020/11/27	0	0.00	3	61.87	62.00	-3	342	-0.88%
2020/11/02	0	0.00	1	62.40	62.40	-1	380	-0.26%
2020/10/30	0	0.00	2	64.30	63.20	-2	379	-0.53%
2020/10/21	0	0.00	7	65.64	65.60	-7	406	-1.72%
2020/09/17	0.9	73.50	0	0.00	73.20	0.9	312	0.30%
2020/08/24	0.5	68.50	0	0.00	68.50	0.5	282	0.16%
2020/07/30	0	0.00	2	66.90	66.60	-2	235	-0.85%
2020/07/23	2	66.50	0	0.00	67.40	2	221	0.90%
2020/04/13	0	0.00	1	55.60	55.60	-1	316	-0.32%
2020/02/04	0	0.00	1	60.40	60.10	-1	560	-0.18%
2019/12/12	0	0.00	1	57.70	57.60	-1	978	-0.10%
2019/10/25	0.5	69.50	0	0.00	68.90	0.5	651	0.07%
2019/10/16	0	0.00	0.4	69.00	69.00	-0.4	507	-0.08%
2019/09/16	0.5	62.10	0	0.00	62.10	0.5	364	0.14%
2019/09/10	1	62.00	0	0.00	62.10	1	380	0.26%
2019/06/25	0.5	64.20	0	0.00	63.60	0.5	780	0.06%
2019/06/18	0.5	66.10	0	0.00	63.90	0.5	793	0.06%
2019/04/29	0	0.00	72	66.29	66.20	-72	1,127	-6.38%
2019/04/22	0	0.00	0.4	66.40	66.40	-0.4	1,124	-0.04%
2019/03/25	0	0.00	30	69.73	69.90	-30	974	-3.08%
2019/03/14	1	66.30	0	0.00	67.00	1	816	0.12%
2019/03/11	20	64.55	4	62.90	62.90	16	691	2.31%
2019/01/21	0	0.00	7	55.50	55.50	-7	359	-1.95%
2019/01/14	0	0.00	9	54.30	54.60	-9	360	-2.50%
2018/12/26	0.7	55.30	0	0.00	54.30	0.7	455	0.16%
2018/12/06	0	0.00	10	55.41	55.20	-10	548	-1.82%
2018/11/02	0	0.00	9.4	54.73	54.70	-9.4	629	-1.49%
2018/10/22	0	0.00	8	56.00	55.90	-8	667	-1.20%
2018/10/19	0	0.00	5	54.78	54.70	-5	662	-0.75%
2018/10/18	0	0.00	2	56.10	56.00	-2	618	-0.32%
2018/10/17	0	0.00	2	55.70	56.90	-2	619	-0.32%
2018/10/15	0	0.00	13	57.85	56.90	-13	607	-2.14%
2018/10/05	0.9	60.20	2	57.25	58.40	-1.1	581	-0.19%
2018/09/28	6	60.70	3	61.17	60.50	3	575	0.52%
2018/09/27	5	60.70	0	0.00	60.60	5	572	0.87%
2018/09/25	45	61.49	0	0.00	60.80	45	577	7.80%
2018/09/14	0	0.00	8	58.99	58.40	-8	551	-1.45%
2018/09/07	0	0.00	6	57.60	57.30	-6	565	-1.06%
2018/09/06	17	59.42	0	0.00	59.30	17	554	3.07%
2018/08/29	0	0.00	7	58.80	58.40	-7	584	-1.20%
2018/08/27	0	0.00	3	58.50	58.80	-3	617	-0.49%
2018/08/24	15	58.28	0	0.00	58.20	15	619	2.42%
2018/08/16	0	0.00	6	59.00	59.00	-6	690	-0.87%
2018/08/15	0	0.00	2	59.00	59.00	-2	696	-0.29%
2018/08/14	9	58.30	13	58.10	58.40	-4	692	-0.58%
2018/08/13	13	57.43	0	0.00	57.60	13	703	1.85%
2018/08/08	5	57.60	0	0.00	57.70	5	770	0.65%
2018/07/17	0	0.00	10	58.00	58.00	-10	1,030	-0.97%
2018/07/16	0	0.00	10	57.90	57.80	-10	1,024	-0.98%
2018/07/13	0	0.00	15	57.83	57.80	-15	1,028	-1.46%
2018/06/27	1	55.50	8	55.23	55.00	-7	1,266	-0.55%
2018/06/19	5	57.70	0	0.00	57.80	5	1,335	0.37%
2018/06/06	10	59.30	0	0.00	62.00	10	1,505	0.66%
2018/05/30	10	62.60	0	0.00	61.90	10	1,429	0.70%
2018/05/25	0	0.00	7	63.41	63.10	-7	1,389	-0.50%
2018/05/21	5	64.30	0	0.00	64.10	5	1,357	0.37%
2018/05/18	40	65.42	0	0.00	65.40	40	1,340	2.98%
2018/05/04	0	0.00	1	57.80	57.40	-1	1,142	-0.09%
2018/05/03	1	58.70	0	0.00	57.60	1	1,140	0.09%
2018/05/02	40	57.35	40	56.40	58.80	0	1,166	0.00%
2018/04/23	21	57.22	1	57.70	57.10	20	1,190	1.68%
2018/04/12	0	0.00	1	54.70	55.20	-1	1,059	-0.09%
2018/04/11	2	54.45	1	54.10	54.00	1	1,034	0.10%
2018/02/22	0	0.00	1	45.45	45.30	-1	681	-0.15%
2018/01/23	1	45.85	1	46.30	47.60	0	537	0.00%