• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.38%
  • 成交量
    32,700張
  • 產業
    上櫃 電子零組件類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富喬 (1815)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222029.258829.3029.30-6848,079-0.14%
2025/01/203028.503028.8528.60046,8020.00%
2025/01/1700.0015628.2328.10-15646,681-0.33% 大賣/鉅額交易
2025/01/1619329.0800.0028.7019346,4050.42% 大買/鉅額交易
2025/01/1514829.0300.0028.3514846,2130.32% 大買/鉅額交易
2025/01/145828.94628.4228.755245,7090.11%
2025/01/1300.009226.9727.30-9244,958-0.20%
2025/01/1000.001026.9027.45-1044,701-0.02%
2025/01/0934428.2200.0027.5034444,1940.78% 大買/鉅額交易
2025/01/08527.6060127.5827.60-59643,712-1.36% 大賣/鉅額交易
2025/01/064026.853226.1327.15843,4540.02%
2025/01/0230026.523426.0326.0026643,6000.61% 大買/鉅額交易
2024/12/26126.7000.0026.70144,4810.00%
2024/12/25127.551527.5827.40-1444,159-0.03%
2024/12/24127.8015727.6027.20-15644,037-0.35% 大賣/鉅額交易
2024/12/2300.008128.1927.85-8143,805-0.18%
2024/12/20628.4413028.5528.10-12443,578-0.28% 大賣/鉅額交易
2024/12/1918929.4800.0029.2518943,0720.44% 大買/鉅額交易
2024/12/1836629.244128.6129.2532542,5090.76% 大買/鉅額交易
2024/12/1700.002527.7028.45-2541,633-0.06%
2024/12/16527.3029827.7827.80-29341,268-0.71% 大賣/鉅額交易
2024/12/134728.601428.5728.553340,6250.08%
2024/12/1200.008828.4728.25-8840,196-0.22%
2024/12/1147029.4220328.7028.7026739,5500.68% 大買/大賣/鉅額交易
2024/12/101028.4011428.3028.20-10438,578-0.27% 大賣/鉅額交易
2024/12/0900.004128.3328.35-4137,820-0.11%
2024/12/06629.4216329.8529.25-15737,283-0.42% 大賣/鉅額交易
2024/12/0515531.5531031.1430.50-15536,706-0.42% 大買/大賣/鉅額交易
2024/12/0423028.861929.5330.3521133,0310.64% 大買/鉅額交易
2024/12/0320527.8800.0027.6020531,1140.66% 大買/鉅額交易
2024/12/02727.7615928.4127.50-15230,874-0.49% 大賣/鉅額交易
2024/11/2916728.031528.2528.3515229,6160.51% 大買/鉅額交易
2024/11/28127.2519527.3627.75-19428,360-0.68% 大賣/鉅額交易
2024/11/27128.358227.5627.30-8125,489-0.32%
2024/11/2620128.3526128.4128.50-6024,047-0.25% 大買/大賣/
2024/11/2552927.9075227.2328.00-22321,629-1.03% 大買/大賣/鉅額交易
2024/11/22899.126.6216226.8327.30737.118,4014.01% 大買/大賣/鉅額交易
2024/11/2117824.505.524.3524.85172.415,2081.13% 大買/鉅額交易
2024/11/2000.00023.4522.60014,2770.00%
2024/11/19022.5500.0022.55013,7780.00%
2024/11/18522.459022.5322.25-8513,833-0.61%
2024/11/15523.3000.0023.30513,7970.04%
2024/11/146124.0800.0023.156113,8100.44%
2024/11/1344523.4200.0023.3544513,5943.27% 大買/鉅額交易
2024/11/1200.002222.6022.50-2213,492-0.16%
2024/11/1100.001023.4523.05-1013,505-0.07%
2024/11/0730024.5045024.7424.30-15013,335-1.12% 大買/大賣/鉅額交易
2024/11/0615024.171024.0323.9514012,7021.10% 大買/鉅額交易
2024/11/0510022.7010522.5122.60-511,920-0.04% 大賣/
2024/11/04521.5540021.5521.55-39512,118-3.26% 大賣/鉅額交易
2024/11/0140023.04522.9022.7539512,0203.29% 大買/鉅額交易
2024/10/2900.00421.7821.80-411,960-0.03%
2024/10/2800.00121.9021.95-112,094-0.01%
2024/10/2400.0012822.3122.10-12812,499-1.02% 大賣/鉅額交易
2024/10/2300.0012722.9322.85-12712,481-1.02% 大賣/鉅額交易
2024/10/2224423.30523.9023.0023912,3981.93% 大買/鉅額交易
2024/10/212522.7500.0022.902512,3400.20%
2024/10/1800.001321.5021.50-1312,369-0.11%
2024/10/1100.002821.7721.80-2813,383-0.21%
2024/10/081523.2014423.5123.10-12914,249-0.91% 大賣/鉅額交易
2024/10/0700.006324.4824.40-6314,204-0.44%
2024/10/0400.00422.6022.60-413,931-0.03%
2024/10/0100.00522.0522.65-514,141-0.04%
2024/09/3000.0010021.1321.10-10014,381-0.70%
2024/09/24522.109922.0122.00-9415,968-0.59%
2024/09/2019923.1100.0022.8019916,7381.19% 大買/鉅額交易
2024/09/16923.0700.0022.60918,7400.05%
2024/09/131722.8200.0022.751719,4020.09%
2024/09/1100.004021.9022.00-4021,398-0.19%
2024/09/106722.702522.5822.104222,2220.19%
2024/09/091122.63522.7522.15622,3350.03%
2024/09/0617022.8513223.0322.103823,0800.16% 大買/大賣/
2024/09/05223.1000.0023.10223,2360.01%
2024/09/0400.0030021.3221.00-30024,250-1.24% 大賣/鉅額交易
2024/09/0330623.8900.0022.7030625,7371.19% 大買/鉅額交易
2024/09/0200.00523.7023.20-527,035-0.02%
2024/08/2900.00322.3022.65-331,496-0.01%
2024/08/28722.82122.7022.65632,6800.02%
2024/08/1600.00523.0522.80-551,231-0.01%
2024/08/151522.4100.0022.151552,0490.03%
2024/08/132122.601022.6022.251152,3620.02%
2024/08/123122.7400.0022.453152,4210.06%
2024/08/09922.19422.4021.65552,3820.01%
2024/08/083721.7900.0021.503752,6960.07%
2024/08/075621.5800.0021.855652,7190.11%
2024/08/0600.0010819.3119.90-10852,807-0.20% 大賣/鉅額交易
2024/07/31523.9000.0023.70553,7180.01%
2024/07/306823.081,20022.5323.10-1,13253,877-2.10% 大賣/鉅額交易
2024/07/2200.003924.2223.90-3953,644-0.07%
2024/07/1900.0016724.5324.60-16753,471-0.31% 大賣/鉅額交易
2024/07/173725.9300.0025.903752,9920.07%
2024/07/1500.002926.3026.25-2952,785-0.05%
2024/07/121026.951026.4526.45052,5640.00%
2024/07/116727.04526.9026.856252,2910.12%
2024/07/1000.00526.0026.00-551,514-0.01%
2024/07/09925.3100.0025.55951,3680.02%
2024/07/08725.7558326.2125.65-57651,394-1.12% 大賣/鉅額交易
2024/07/05126.253326.0826.15-3250,943-0.06%
2024/07/04525.7513625.7225.75-13150,683-0.26% 大賣/鉅額交易
2024/07/0321626.311026.3826.4020650,2110.41% 大買/鉅額交易
2024/07/0164826.29526.8025.8064349,6481.30% 大買/鉅額交易
2024/06/2800.0060025.4025.70-60049,591-1.21% 大賣/鉅額交易
2024/06/2740325.6600.0025.5040349,9960.81% 大買/鉅額交易
2024/06/2600.00125.0025.10-150,1820.00%
2024/06/2500.0073525.1225.40-73550,087-1.47% 大賣/鉅額交易
2024/06/2421027.8223827.1226.95-2849,090-0.06% 大買/大賣/
2024/06/211027.651927.7427.80-948,866-0.02%
2024/06/201,24227.484227.0227.451,20048,6922.46% 大買/鉅額交易
2024/06/1941028.0688927.6126.60-47948,037-1.00% 大買/大賣/鉅額交易
2024/06/185027.901027.7527.404047,0020.09%
2024/06/171,03926.709027.0827.0094946,1602.06% 大買/鉅額交易
2024/06/141026.004026.2125.80-3045,328-0.07%
2024/06/132026.1067626.4526.45-65644,875-1.46% 大賣/鉅額交易
2024/06/1211428.1012527.7127.50-1144,116-0.02% 大買/大賣/
2024/06/1112027.9241028.5527.25-29043,671-0.66% 大買/大賣/鉅額交易
2024/06/0772028.341,23527.6029.25-51542,736-1.21% 大買/大賣/鉅額交易
2024/06/063,90327.704,02527.2627.35-12241,509-0.29% 大買/大賣/鉅額交易
2024/06/051,46327.4941228.1527.901,05140,2072.61% 大買/大賣/鉅額交易
2024/06/0418227.2256027.3426.50-37838,171-0.99% 大買/大賣/鉅額交易
2024/06/0381826.3126026.4426.7055839,6061.41% 大買/大賣/鉅額交易
2024/05/3145326.3462026.3925.80-16739,344-0.42% 大買/大賣/鉅額交易
2024/05/3050827.751,12527.2625.85-61738,928-1.58% 大買/大賣/鉅額交易
2024/05/2963826.502,98226.1327.65-2,34435,492-6.60% 大買/大賣/鉅額交易
2024/05/282,70325.363,91625.6525.15-1,21334,567-3.51% 大買/大賣/鉅額交易
2024/05/274,20025.3795024.6624.253,25033,7409.63% 大買/大賣/鉅額交易
2024/05/241725.4440524.7725.90-38832,349-1.20% 大賣/鉅額交易
2024/05/231,17024.8186224.1524.7530830,2311.02% 大買/大賣/鉅額交易
2024/05/221,74022.7153923.0723.701,20127,2894.40% 大買/大賣/鉅額交易
2024/05/2150520.5614020.4321.5536524,9031.47% 大買/大賣/鉅額交易
2024/05/17619.7800.0019.80624,7330.02%
2024/05/1500.0012119.2619.25-12125,893-0.47% 大賣/鉅額交易
2024/05/1416319.5800.0019.2016325,9230.63% 大買/鉅額交易
2024/05/132219.7600.0019.552225,4790.09%
2024/05/107519.2500.0019.407525,2980.30%
2024/05/0915020.0315019.3019.15025,0660.00% 大買/大賣/
2024/05/081519.8000.0019.701524,4520.06%
2024/05/06218.6500.0018.40223,6580.01%
2024/05/03818.4800.0018.50823,4750.03%
2024/04/292218.6500.0018.502223,0170.10%
2024/04/2500.002617.3517.35-2622,854-0.11%
2024/04/2300.00217.0017.15-222,852-0.01%
2024/04/2200.001617.1316.90-1622,841-0.07%
2024/04/174218.801518.0818.502722,7740.12%
2024/04/161017.908417.6417.90-7422,771-0.32%
2024/04/1500.0017618.6318.50-17622,633-0.78% 大賣/鉅額交易
2024/04/125019.5500.0019.305022,6780.22%
2024/04/1100.003318.6418.65-3322,334-0.15%
2024/04/1000.005919.0018.90-5922,284-0.26%
2024/04/08118.75818.5318.50-722,011-0.03%
2024/04/03218.9800.0018.90221,8790.01%
2024/04/026919.727119.3019.30-221,729-0.01%
2024/04/0111119.87519.6020.0510621,2140.50% 大買/鉅額交易
2024/03/29718.7800.0018.70720,4850.03%
2024/03/2600.0023018.6017.95-23019,556-1.18% 大賣/鉅額交易
2024/03/2529718.5600.0018.4029719,4581.53% 大買/鉅額交易
2024/03/2000.002116.9416.95-2119,512-0.11%
2024/03/1200.00217.9018.35-219,529-0.01%
2024/03/1100.0022818.7718.70-22819,084-1.19% 大賣/鉅額交易
2024/03/0810519.7786618.5418.75-76118,736-4.06% 大買/大賣/鉅額交易
2024/03/0715022.2795721.6520.00-80717,682-4.56% 大買/大賣/鉅額交易
2024/03/0627120.366819.8921.5020314,8611.37% 大買/鉅額交易
2024/03/0549419.452,32519.3219.55-1,83113,947-13.13% 大買/大賣/鉅額交易
2024/03/0400.0030618.7518.60-30612,976-2.36% 大賣/鉅額交易
2024/03/0113018.8620018.7018.55-7012,730-0.55% 大買/大賣/
2024/02/2949918.884318.6719.1045612,7213.58% 大買/鉅額交易
2024/02/272018.104217.7117.75-2212,094-0.18%
2024/02/262017.8513317.6017.65-11311,846-0.95% 大賣/鉅額交易
2024/02/233017.7023317.3317.80-20312,086-1.68% 大賣/鉅額交易
2024/02/222,46217.7750917.4317.551,95311,83816.50% 大買/大賣/鉅額交易
2024/02/2118017.305017.3017.1013011,5771.12% 大買/鉅額交易
2024/02/2018617.6113417.6017.155211,8810.44% 大買/大賣/
2024/02/1982617.1910016.6617.2072611,7456.18% 大買/鉅額交易
2024/02/1639916.378316.6216.5531611,4852.75% 大買/鉅額交易
2024/02/156715.23815.1115.705910,8110.55%
2024/02/0500.001314.4514.50-1310,946-0.12%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章