LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)
可現股當沖
  • 股價
    98.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.30%
  • 成交量
    182
  • 產業
    上櫃 電機機械類股▼0.29%
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世德 (2066)籌碼相關-凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25198.0000.0098.7012650.38%
2024/03/2200.001098.8398.00-10268-3.72%
2024/03/13399.8000.0098.9032621.14%
2024/03/072096.28395.8094.70172337.29%
2024/03/051199.1600.0099.20112314.76%
2024/03/0426100.0300.00100.002623311.12%
2024/02/2300.00593.0091.40-5233-2.14%
2024/02/22793.7100.0093.0072392.93%
2024/02/021488.861189.7091.5032381.26%
2024/01/1600.00386.1085.70-3230-1.30%
2023/12/2500.00389.6390.20-3235-1.28%
2023/11/1700.00184.2086.50-1149-0.67%
2023/11/15382.5000.0082.5031442.07%
2023/11/1000.001880.1080.40-18146-12.33%
2023/11/0900.00179.0078.80-1147-0.68%
2023/10/3100.00176.0074.50-1185-0.54%
2023/10/3000.00176.2076.00-1190-0.52%
2023/10/2700.00176.0076.60-1194-0.51%
2023/10/2600.00376.7076.30-3205-1.46%
2023/10/2400.00375.0376.80-3208-1.44%
2023/10/2000.00175.9077.50-1208-0.48%
2023/10/1800.00279.5078.00-2211-0.94%
2023/09/2800.00183.3084.20-1320-0.31%
2023/09/2700.00283.3083.50-2330-0.61%
2023/09/2600.00284.2083.70-2332-0.60%
2023/09/2200.00484.1084.20-4333-1.20%
2023/09/0500.001485.9986.00-14402-3.48%
2023/09/0100.00284.2085.40-2404-0.49%
2023/08/3100.00281.1083.30-2404-0.49%
2023/08/2200.00182.9082.90-1410-0.24%
2023/08/1800.00183.9084.10-1413-0.24%
2023/08/1700.00384.3085.50-3413-0.73%
2023/08/111785.72385.6785.60144103.41%
2023/08/1000.001288.6787.60-12405-2.96%
2023/08/0900.00594.2094.00-5398-1.25%
2023/08/0800.00194.5094.00-1406-0.25%
2023/08/01197.4000.0097.0014120.24%
2023/07/3100.001102.0097.30-1411-0.24%
2023/07/271101.5000.00102.5014030.25%
2023/07/1800.00999.52103.00-9421-2.14%
2023/07/1700.0013102.23101.00-13421-3.08%
2023/07/132105.2512104.42105.00-10429-2.33%
2023/07/1200.0056105.91104.50-56455-12.29%
2023/07/1100.001103.50103.00-1516-0.19%
2023/07/072498.5900.00102.00245054.75%
2023/07/06296.8000.0096.7024960.40%
2023/07/0510797.9600.0099.2010750221.29% 大買/鉅額交易
2023/06/30193.0000.0093.2015000.20%
2023/06/2700.00192.7092.50-1502-0.20%
2023/06/2600.00994.6494.20-9500-1.80%
2023/06/168105.9400.00102.0084861.64%
2023/06/15698.4500.00100.5064561.31%
2023/06/14795.2100.0095.4074341.61%
2023/06/12192.0000.0091.3014240.24%
2023/06/09692.0800.0092.9064231.42%
2023/06/08793.6400.0091.9074251.65%
2023/06/07293.3000.0092.9024240.47%
2023/04/1700.00196.90103.00-1334-0.30%
2023/04/14195.8000.0096.0013030.33%
2023/03/06388.5000.0090.0032121.41%
2022/10/2400.001280.9079.70-12669-1.79%
2022/10/13273.7000.0076.0026210.32%
2022/10/072.583.49181.7081.801.55810.25%
2022/10/0400.00880.9081.30-8555-1.44%
2022/09/2300.00288.0586.50-2496-0.40%
2022/09/2200.003088.0988.00-30472-6.35%
2022/09/1500.000.293.5090.50-0.2413-0.05%
2022/09/1200.00384.1083.80-3339-0.88%
2022/09/0700.00480.4079.70-4310-1.29%
2022/09/06280.1000.0078.5023030.66%
2022/09/0500.001080.9080.50-10312-3.20%
2022/09/02187.3000.0086.0012920.34%
2022/09/0100.00289.4085.70-2267-0.75%
2022/08/29291.9500.0090.7022040.98%
2022/08/2500.002080.1580.50-20139-14.29%
2022/08/1500.00370.1070.40-399-3.02%
世德 相關文章
世德 相關影音