三陽工業 (2206)-凱基券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
60.8
漲跌
▲1.0
漲幅
+1.67%
成交量
888張
產業
上市汽車類股
465人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/02	10	60.61	0	0.00	60.80	10	801	1.25%
2026/02/24	1	61.10	0	0.00	61.30	1	768	0.13%
2026/02/11	5	60.32	0	0.00	60.80	5	743	0.67%
2026/02/10	9	60.36	2	60.50	60.20	7	747	0.94%
2026/02/09	3	60.60	0	0.00	60.90	3	778	0.39%
2026/02/04	3	59.93	0	0.00	59.80	3	751	0.40%
2026/02/03	7	59.53	0	0.00	59.70	7	752	0.93%
2026/02/02	0	0.00	16	59.32	59.50	-16	743	-2.15%
2026/01/30	0	0.00	2	59.40	59.80	-2	741	-0.27%
2026/01/28	0	0.00	123	59.52	59.60	-123	735	-16.73%	大賣/鉅額交易
2026/01/20	0	0.00	2	59.70	59.90	-2	667	-0.30%
2026/01/19	0	0.00	53	59.70	60.00	-53	661	-8.01%
2026/01/14	3	60.40	0	0.00	60.20	3	652	0.46%
2026/01/12	0	0.00	8	60.40	60.40	-8	651	-1.23%
2026/01/09	0	0.00	117	60.44	60.90	-117	663	-17.62%	大賣/鉅額交易
2026/01/06	3	60.10	0	0.00	60.10	3	675	0.44%
2026/01/05	0	0.00	200	59.71	60.00	-200	669	-29.86%	大賣/鉅額交易
2025/12/30	3	61.47	0	0.00	61.50	3	642	0.47%
2025/12/29	0	0.00	60	60.79	61.20	-60	636	-9.43%
2025/12/26	0	0.00	20	60.09	60.30	-20	631	-3.17%
2025/12/24	0	0.00	138	59.94	60.30	-138	628	-21.97%	大賣/鉅額交易
2025/12/22	1	60.40	0	0.00	60.40	1	606	0.16%
2025/12/19	0	0.00	40	60.50	60.50	-40	607	-6.59%
2025/12/18	2	60.40	0	0.00	60.30	2	602	0.33%
2025/12/16	4	60.28	49.1	60.05	60.30	-45.1	615	-7.32%
2025/12/15	5	60.70	51	60.64	60.60	-46	618	-7.44%
2025/12/10	4	61.00	0	0.00	60.80	4	628	0.64%
2025/12/09	1	60.80	0	0.00	60.70	1	651	0.15%
2025/12/08	3	61.23	0	0.00	60.90	3	654	0.46%
2025/12/05	1	61.50	15	61.40	61.40	-14	655	-2.14%
2025/12/03	2	61.45	0	0.00	61.00	2	661	0.30%
2025/12/02	6	62.27	35	61.90	61.80	-29	665	-4.36%
2025/11/28	4	62.15	0	0.00	62.10	4	670	0.60%
2025/11/26	4	62.13	0	0.00	62.30	4	677	0.59%
2025/11/24	53.1	62.03	0	0.00	62.10	53.1	684	7.75%
2025/11/21	5	61.00	28	60.80	60.80	-23	685	-3.35%
2025/11/18	0	0.00	8	61.71	61.20	-8	718	-1.11%
2025/11/17	0	0.00	5	63.42	62.80	-5	711	-0.70%
2025/11/14	0	0.00	3.8	63.29	63.40	-3.8	708	-0.54%
2025/11/11	0	0.00	2	61.00	60.80	-2	710	-0.28%
2025/11/06	2	61.85	0	0.00	61.80	2	721	0.28%
2025/11/04	0	0.00	8.6	60.37	60.40	-8.6	717	-1.20%
2025/10/31	4	60.40	0	0.00	60.40	4	716	0.56%
2025/10/30	0	0.00	30	60.50	60.50	-30	720	-4.16%
2025/10/29	4	60.78	0	0.00	60.50	4	720	0.56%
2025/10/28	1	60.90	0	0.00	60.90	1	724	0.14%
2025/10/27	13	61.59	0	0.00	61.40	13	727	1.79%
2025/10/22	0	0.00	6	61.90	61.90	-6	746	-0.80%
2025/10/20	2	60.70	246	60.82	60.60	-244	744	-32.75%	大賣/鉅額交易
2025/10/17	2	61.50	33	61.00	61.00	-31	756	-4.10%
2025/10/16	5	60.60	0	0.00	60.60	5	797	0.63%
2025/10/14	4	60.90	4	61.00	60.40	0	829	0.00%
2025/10/13	4	61.00	0	0.00	60.80	4	828	0.48%
2025/10/09	0	0.00	3.8	61.98	62.00	-3.8	823	-0.46%
2025/10/07	7	62.63	15	62.67	62.80	-8	812	-0.99%
2025/10/02	1	62.10	0	0.00	62.20	1	801	0.12%
2025/10/01	0	0.00	7.6	62.02	62.00	-7.6	802	-0.95%
2025/09/30	6	62.57	0	0.00	62.20	6	807	0.74%
2025/09/26	0	0.00	161	62.47	62.30	-161	811	-19.85%	大賣/鉅額交易
2025/09/24	14	62.56	0	0.00	62.30	14	853	1.64%
2025/09/23	0	0.00	1	62.60	62.20	-1	875	-0.11%
2025/09/22	4	63.00	0	0.00	63.00	4	882	0.45%
2025/09/19	4	62.70	30	62.70	62.70	-26	890	-2.92%
2025/09/17	0	0.00	20	64.70	64.70	-20	893	-2.24%
2025/09/15	6	64.10	0	0.00	64.00	6	906	0.66%
2025/09/12	5	63.72	0	0.00	63.60	5	939	0.53%
2025/09/11	4	64.40	4	65.25	64.00	0	1,052	0.00%
2025/09/05	0	0.00	1	66.50	66.50	-1	1,126	-0.09%
2025/09/04	2	65.80	0	0.00	66.10	2	1,134	0.18%
2025/09/03	0	0.00	20	65.00	65.00	-20	1,131	-1.77%
2025/09/01	0	0.00	24	64.40	64.20	-24	1,143	-2.10%
2025/08/29	4	64.95	38	65.10	65.10	-34	1,146	-2.96%
2025/08/28	0	0.00	103	64.62	64.50	-103	1,150	-8.95%	大賣/鉅額交易
2025/08/27	0	0.00	100	64.26	64.10	-100	1,150	-8.69%
2025/08/26	0	0.00	77	64.62	64.60	-77	1,160	-6.64%
2025/08/22	0	0.00	2	64.90	64.90	-2	1,180	-0.17%
2025/08/20	0	0.00	3.8	63.06	63.10	-3.8	1,174	-0.33%
2025/08/19	4	62.60	3.8	62.93	63.00	0.2	1,179	0.01%
2025/08/18	5	63.54	7.7	63.29	63.30	-2.7	1,175	-0.23%
2025/08/15	6	63.90	23.8	63.70	63.70	-17.8	1,168	-1.53%
2025/08/13	1	63.20	0	0.00	63.50	1	1,149	0.09%
2025/08/11	0	0.00	31.5	63.29	63.30	-31.5	1,158	-2.72%
2025/08/08	0	0.00	1	62.90	63.30	-1	1,168	-0.09%
2025/08/07	5	63.24	30	63.30	63.30	-25	1,167	-2.14%
2025/08/05	0	0.00	15	63.00	63.00	-15	1,175	-1.28%
2025/08/04	0	0.00	3	62.23	63.00	-3	1,176	-0.26%
2025/07/30	3	61.83	0	0.00	62.00	3	1,180	0.25%
2025/07/28	1	61.80	36	61.70	61.70	-35	1,183	-2.96%
2025/07/25	0	0.00	3	62.43	62.50	-3	1,174	-0.26%
2025/07/23	4	63.08	0	0.00	63.00	4	1,173	0.34%
2025/07/22	2	61.50	0	0.00	61.60	2	1,157	0.17%
2025/07/21	0	0.00	1	64.90	64.00	-1	1,107	-0.09%
2025/07/18	1	64.20	0	0.00	64.20	1	1,090	0.09%
2025/07/17	4	63.45	55	63.31	63.40	-51	1,076	-4.74%
2025/07/16	1	63.20	30	63.21	63.00	-29	1,091	-2.66%
2025/07/14	0	0.00	25	63.30	63.30	-25	1,126	-2.22%
2025/07/07	7.8	63.37	0	0.00	63.30	7.8	1,222	0.64%
2025/07/02	0	0.00	350	63.33	63.80	-350	1,344	-26.04%	大賣/鉅額交易
2025/07/01	6	62.33	379	62.16	62.00	-373	1,457	-25.59%	大賣/鉅額交易
2025/06/27	0	0.00	5	62.58	62.70	-5	1,452	-0.34%
2025/06/26	0	0.00	3	62.20	62.50	-3	1,448	-0.21%
2025/06/24	4	62.28	0	0.00	62.00	4	1,448	0.28%
2025/06/23	0	0.00	4	60.23	60.50	-4	1,451	-0.28%
2025/06/20	0	0.00	2	63.00	61.80	-2	1,425	-0.14%
2025/06/19	0	0.00	1,039	63.70	63.00	-1,039	1,307	-79.45%	大賣/鉅額交易
2025/06/17	0	0.00	1	65.70	66.40	-1	1,258	-0.08%
2025/06/13	0.2	67.20	9	67.09	67.50	-8.8	1,248	-0.71%
2025/06/11	0	0.00	19	67.80	67.80	-19	1,267	-1.50%
2025/06/10	7	68.46	0	0.00	68.40	7	1,266	0.55%
2025/06/06	0	0.00	16	68.46	69.00	-16	1,276	-1.25%
2025/06/03	0	0.00	28	69.01	69.00	-28	1,254	-2.23%
2025/06/02	0	0.00	7	69.46	70.00	-7	1,240	-0.56%
2025/05/29	3	70.60	3.9	70.39	70.50	-0.9	1,226	-0.07%
2025/05/27	0	0.00	42	71.30	71.50	-42	1,212	-3.46%
2025/05/20	0	0.00	1	71.10	71.10	-1	1,191	-0.08%
2025/05/19	0	0.00	236	70.68	70.80	-236	1,185	-19.90%	大賣/鉅額交易
2025/05/06	9	70.20	0	0.00	70.20	9	1,134	0.79%
2025/05/05	3	69.70	0	0.00	69.70	3	1,136	0.26%
2025/05/02	0	0.00	0	69.70	69.80	0	1,133	0.00%
2025/04/23	1	69.70	0	0.00	69.70	1	1,143	0.09%
2025/04/15	0	0.00	6	69.90	70.00	-6	1,110	-0.54%
2025/04/14	0	0.00	23	69.39	69.50	-23	1,108	-2.07%
2025/04/09	0	0.00	32	65.35	65.50	-32	1,019	-3.14%
2025/04/08	0	0.00	160	66.23	66.10	-160	978	-16.36%	大賣/鉅額交易
2025/04/07	0	0.00	1	64.40	65.60	-1	934	-0.11%
2025/04/02	0	0.00	1	71.00	71.50	-1	801	-0.12%
2025/03/31	0	0.00	3	70.33	70.30	-3	813	-0.37%
2025/03/28	0	0.00	14	71.50	71.50	-14	819	-1.71%
2025/03/26	21	72.30	0	0.00	72.40	21	861	2.44%
2025/03/21	310	71.90	0	0.00	72.00	310	954	32.47%	大買/鉅額交易
2025/03/20	6	71.50	0	0.00	71.60	6	959	0.63%
2025/03/18	7	70.80	4	70.90	70.80	3	961	0.31%
2025/03/17	4	71.03	0	0.00	70.90	4	973	0.41%
2025/03/14	1	69.90	0	0.00	69.90	1	966	0.10%
2025/03/13	0	0.00	2	68.90	68.70	-2	972	-0.21%
2025/03/12	1	68.20	2	67.80	68.20	-1	977	-0.10%
2025/03/10	2	68.70	6	68.43	68.40	-4	984	-0.41%
2025/03/07	0	0.00	12	68.40	68.40	-12	1,012	-1.18%
2025/03/06	0	0.00	3	68.60	68.60	-3	1,028	-0.29%
2025/03/05	0	0.00	1	68.30	68.60	-1	1,035	-0.10%
2025/03/04	0	0.00	6	68.50	68.50	-6	1,050	-0.57%

三陽工業相關文章

三陽工業相關影音