劍麟 (2228)-凱基券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
100.5
漲跌
▼4.5
漲幅
-4.29%
成交量
732張
產業
上市汽車類股
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	6	106.50	105.00	-6	1,038	-0.58%
2024/11/25	1	106.00	0	0.00	106.00	1	1,459	0.07%
2024/11/21	2	103.50	0	0.00	103.50	2	1,461	0.14%
2024/11/19	1	103.00	0	0.00	103.00	1	1,458	0.07%
2024/11/18	2	102.50	0	0.00	102.00	2	1,459	0.14%
2024/11/14	0	0.00	1	103.00	103.00	-1	1,447	-0.07%
2024/11/13	0	0.00	1	105.50	105.00	-1	1,443	-0.07%
2024/11/08	5	107.30	0	0.00	107.00	5	1,431	0.35%
2024/11/04	4	110.00	4	111.00	109.00	0	1,410	0.00%
2024/11/01	0	0.00	1	110.00	110.00	-1	1,401	-0.07%
2024/10/21	2	117.50	127.5	114.91	116.50	-125.5	1,348	-9.30%	大賣/鉅額交易
2024/10/18	2	121.75	0	0.00	122.50	2	1,303	0.15%
2024/10/17	0	0.00	7	123.50	121.50	-7	1,288	-0.54%
2024/10/16	0	0.00	6	122.92	124.00	-6	1,292	-0.46%
2024/10/15	2	122.00	27	118.41	118.00	-25	1,243	-2.01%
2024/10/14	8	117.25	0	0.00	119.00	8	1,187	0.67%
2024/10/11	0	0.00	25	110.60	108.50	-25	1,147	-2.18%
2024/10/08	0	0.00	57	113.18	112.00	-57	1,150	-4.96%
2024/10/07	2	113.75	0	0.00	114.50	2	1,145	0.17%
2024/10/04	0	0.00	9	109.33	109.50	-9	1,135	-0.79%
2024/09/30	5	120.50	0	0.00	116.00	5	1,103	0.45%
2024/09/25	12	125.63	0	0.00	121.00	12	1,031	1.16%
2024/09/23	6	122.25	0	0.00	121.00	6	879	0.68%
2024/09/16	0	0.00	18	119.14	118.00	-18	781	-2.30%
2024/09/13	2	115.50	40	116.58	115.50	-38	750	-5.06%
2024/09/12	4	116.88	53	117.30	116.50	-49	731	-6.70%
2024/09/11	4	120.00	0	0.00	117.00	4	698	0.57%
2024/09/10	35	120.09	0	0.00	117.00	35	654	5.35%
2024/09/05	30	113.52	31	115.02	113.00	-1	503	-0.20%
2024/09/04	0	0.00	1	113.00	109.50	-1	465	-0.21%
2024/08/30	0	0.00	1	109.00	109.00	-1	429	-0.23%
2024/08/27	0	0.00	11	100.23	101.50	-11	434	-2.53%
2024/08/22	0	0.00	1	95.20	95.00	-1	435	-0.23%
2024/08/20	3	95.17	0	0.00	95.80	3	438	0.68%
2024/08/16	8	94.29	0	0.00	93.60	8	445	1.80%
2024/08/05	30	88.00	5	87.98	86.50	25	537	4.65%
2024/08/02	1	94.40	1	95.80	94.40	0	559	0.00%
2024/07/22	1	96.10	0	0.00	95.80	1	704	0.14%
2024/07/19	1	98.50	0	0.00	98.50	1	699	0.14%
2024/07/16	21	108.00	0	0.00	108.00	21	679	3.09%
2024/07/03	1	115.50	0	0.00	115.50	1	653	0.15%
2024/06/24	0	0.00	80	112.96	112.00	-80	682	-11.71%
2024/06/19	1	113.00	0	0.00	112.50	1	685	0.15%
2024/06/18	1	113.50	0	0.00	113.00	1	688	0.15%
2024/06/05	100	128.76	0	0.00	122.50	100	703	14.20%
2024/06/03	1	117.50	0	0.00	116.50	1	655	0.15%
2024/05/15	1	114.50	0	0.00	115.00	1	599	0.17%
2024/05/06	0	0.00	100	111.41	110.50	-100	419	-23.84%
2024/04/29	1	97.20	0	0.00	97.50	1	328	0.30%
2024/04/24	1	95.30	0	0.00	95.50	1	326	0.31%
2024/03/26	1	97.60	0	0.00	97.20	1	238	0.42%
2024/02/16	1	89.40	0	0.00	89.70	1	188	0.53%
2023/12/05	0	0.00	10	95.75	95.90	-10	353	-2.83%
2023/10/03	1	93.90	0	0.00	93.60	1	630	0.16%
2023/10/02	9	94.63	0	0.00	94.60	9	635	1.42%
2023/09/26	0	0.00	1	95.80	94.60	-1	657	-0.15%
2023/09/19	0	0.00	1	100.00	98.00	-1	680	-0.15%
2023/09/07	0	0.00	1	89.80	89.60	-1	782	-0.13%
2023/08/08	0	0.00	2	91.30	91.30	-2	786	-0.25%
2023/07/19	0	0.00	1	99.90	98.10	-1	610	-0.16%
2023/07/14	50	107.36	0	0.00	107.00	50	583	8.57%
2023/07/10	0	0.00	1	96.50	97.00	-1	527	-0.19%
2023/07/06	0	0.00	1	98.70	98.40	-1	514	-0.19%
2023/07/05	0	0.00	3	98.80	98.20	-3	502	-0.60%
2023/06/26	0	0.00	5	95.46	98.00	-5	442	-1.13%
2023/06/16	0	0.00	35	98.59	94.60	-35	419	-8.34%
2023/06/13	3	96.00	0	0.00	97.00	3	267	1.12%
2023/05/18	7	84.70	0	0.00	84.80	7	284	2.46%
2023/05/17	2	83.05	0	0.00	83.40	2	288	0.69%
2023/05/16	6	82.47	0	0.00	82.50	6	287	2.08%
2023/05/15	1	81.40	0	0.00	81.40	1	291	0.34%
2023/04/25	58	81.59	0	0.00	80.60	58	291	19.91%
2023/04/18	10	86.22	0	0.00	87.20	10	276	3.61%
2023/04/14	15	86.54	0	0.00	86.00	15	270	5.55%
2023/04/13	15	85.27	0	0.00	84.20	15	263	5.69%
2023/03/31	0	0.00	1	84.70	84.70	-1	258	-0.39%
2023/03/06	0	0.00	71	89.23	88.90	-71	222	-31.90%
2023/03/03	71	87.20	0	0.00	86.10	71	204	34.79%
2023/02/23	0	0.00	10	82.23	82.20	-10	193	-5.18%
2022/12/16	0	0.00	1	78.80	78.00	-1	346	-0.29%
2022/12/01	0	0.00	2	81.55	82.00	-2	585	-0.34%
2022/11/28	0	0.00	1	77.80	79.00	-1	579	-0.17%
2022/11/16	0	0.00	1	77.40	77.00	-1	583	-0.17%
2022/11/15	0	0.00	2	77.60	77.00	-2	582	-0.34%
2022/11/02	0	0.00	1	73.00	73.30	-1	556	-0.18%
2022/10/26	1	71.40	0	0.00	70.20	1	548	0.18%
2022/10/25	1	72.50	0	0.00	71.60	1	546	0.18%
2022/10/21	22	70.80	0	0.00	70.80	22	542	4.06%
2022/10/18	1	72.20	0	0.00	71.90	1	533	0.19%
2022/10/13	0	0.00	1	72.20	70.60	-1	527	-0.19%
2022/09/22	2	83.20	2	82.90	83.10	0	404	0.00%
2022/09/19	0	0.00	200	82.07	80.30	-200	372	-53.74%	大賣/鉅額交易
2022/09/16	0	0.00	1	87.20	85.10	-1	334	-0.30%
2022/09/14	0	0.00	1	83.30	83.50	-1	198	-0.50%
2022/09/13	1	79.50	1	81.30	81.20	0	174	0.00%
2022/09/07	0	0.00	1	72.50	72.70	-1	142	-0.70%
2022/09/01	0	0.00	7	77.56	76.10	-7	133	-5.26%
2022/08/29	0	0.00	4	75.78	76.10	-4	118	-3.36%
2022/07/20	0	0.00	14	62.81	62.80	-14	55	-25.26%
2022/07/13	0	0.00	9	62.42	62.30	-9	55	-16.33%
2022/07/12	0	0.00	19	61.96	62.00	-19	55	-34.41%
2022/07/05	13	65.91	0	0.00	65.70	13	54	24.07%
2022/07/04	16	65.04	0	0.00	64.60	16	53	29.92%
2022/07/01	16	66.61	0	0.00	65.00	16	53	30.09%
2022/06/27	11	67.69	0	0.00	67.80	11	51	21.21%
2022/06/24	11	67.32	0	0.00	67.10	11	50	21.80%
2022/06/23	13	65.77	0	0.00	66.60	13	49	26.41%
2022/06/22	13	64.20	0	0.00	64.50	13	46	27.67%
2022/06/21	9	64.42	0	0.00	65.50	9	46	19.23%
2022/05/27	2	65.60	0	0.00	66.10	2	52	3.79%
2022/05/19	0	0.00	1	63.00	64.50	-1	57	-1.73%
2022/05/11	0	0.00	3	65.20	64.80	-3	62	-4.81%
2022/04/20	1	68.00	0	0.00	68.00	1	64	1.54%
2022/04/19	5	67.80	0	0.00	67.70	5	64	7.72%
2022/03/29	0	0.00	4	67.58	67.40	-4	84	-4.71%
2022/03/09	0	0.00	2	67.40	67.70	-2	84	-2.37%
2022/03/07	0	0.00	4	68.30	67.60	-4	84	-4.75%
2022/03/04	0	0.00	1	70.20	70.00	-1	82	-1.21%
2022/03/01	6	70.02	0	0.00	69.90	6	82	7.25%
2022/02/24	0	0.00	1	70.30	70.00	-1	82	-1.22%
2022/02/22	0	0.00	3	71.20	71.40	-3	81	-3.67%
2022/02/17	4	70.60	0	0.00	70.30	4	77	5.17%
2022/02/16	3	69.60	0	0.00	70.50	3	76	3.91%
2022/02/11	4	69.15	0	0.00	69.30	4	73	5.42%
2022/01/26	0	0.00	8	67.35	67.20	-8	75	-10.66%
2022/01/25	0	0.00	9	67.31	67.20	-9	75	-11.97%
2022/01/21	0	0.00	2	69.00	68.00	-2	75	-2.66%
2021/12/20	0	0.00	1	67.20	67.20	-1	80	-1.25%
2021/12/09	3	68.27	0	0.00	67.90	3	83	3.61%
2021/12/07	0	0.00	2	67.50	67.50	-2	83	-2.41%
2021/12/06	0	0.00	1	67.40	67.20	-1	83	-1.19%
2021/12/03	0	0.00	1	67.50	67.30	-1	85	-1.17%
2021/11/29	2	67.90	0	0.00	67.50	2	92	2.16%
2021/11/17	2	69.50	0	0.00	69.50	2	98	2.03%
2021/11/16	7	69.43	0	0.00	69.40	7	99	7.03%
2021/11/12	7	68.49	0	0.00	68.30	7	105	6.61%
2021/11/11	3	68.90	0	0.00	68.30	3	107	2.80%
2021/11/10	2	68.90	0	0.00	68.80	2	108	1.84%
2021/11/09	4	68.60	0	0.00	68.80	4	109	3.66%
2021/10/20	3	67.90	0	0.00	68.00	3	140	2.14%
2021/10/19	9	68.06	0	0.00	68.20	9	144	6.23%
2021/10/18	2	67.30	0	0.00	67.00	2	149	1.34%
2021/10/15	1	66.80	0	0.00	67.50	1	159	0.63%
2021/10/13	4	66.45	0	0.00	66.20	4	165	2.42%
2021/10/12	0	0.00	3	69.00	68.20	-3	166	-1.80%
2021/10/07	13	67.68	0	0.00	67.70	13	206	6.29%
2021/10/06	0	0.00	1	67.80	67.80	-1	235	-0.43%
2021/10/01	0	0.00	2	68.70	68.20	-2	239	-0.83%
2021/09/30	0	0.00	10	69.00	69.30	-10	240	-4.16%
2021/09/29	0	0.00	4	69.00	69.20	-4	241	-1.65%
2021/09/24	0	0.00	25	69.41	69.20	-25	251	-9.94%
2021/09/16	0	0.00	10	68.65	68.70	-10	262	-3.81%
2021/09/09	0	0.00	4	68.60	69.20	-4	279	-1.43%
2021/09/06	0	0.00	79	69.67	69.20	-79	287	-27.50%
2021/09/03	10	70.90	0	0.00	71.20	10	289	3.45%
2021/08/27	13	69.40	0	0.00	69.40	13	289	4.50%
2021/07/29	0	0.00	118	72.73	72.70	-118	286	-41.20%	大賣/鉅額交易
2021/06/29	20	73.96	0	0.00	73.90	20	210	9.51%
2021/06/17	0	0.00	45	69.74	70.00	-45	196	-22.93%
2021/06/16	0	0.00	24	70.98	69.70	-24	193	-12.37%
2021/06/11	1	72.20	0	0.00	71.50	1	189	0.53%
2021/06/08	0	0.00	29	69.05	69.20	-29	184	-15.71%
2021/06/01	0	0.00	13	71.78	71.70	-13	195	-6.64%
2021/05/21	0	0.00	2	69.95	70.10	-2	203	-0.99%
2021/05/13	0	0.00	5	68.80	71.20	-5	209	-2.39%
2021/04/13	10	84.00	0	0.00	82.90	10	215	4.65%
2021/04/07	0	0.00	1	79.50	79.70	-1	206	-0.48%
2021/03/26	0	0.00	1	78.90	79.30	-1	208	-0.48%
2021/03/23	0	0.00	1	79.50	78.90	-1	208	-0.48%
2021/03/22	0	0.00	1	79.00	79.20	-1	211	-0.47%
2021/03/11	2	77.70	0	0.00	78.80	2	212	0.94%
2021/03/10	0	0.00	1	76.90	77.40	-1	213	-0.47%
2021/03/08	0	0.00	1	78.90	76.30	-1	219	-0.45%
2021/02/26	0	0.00	1	76.10	76.20	-1	230	-0.43%
2021/02/22	0	0.00	1	77.30	78.30	-1	227	-0.44%
2021/02/19	0	0.00	1	76.00	76.00	-1	225	-0.44%
2021/02/18	0	0.00	2	76.10	76.10	-2	227	-0.88%
2021/02/17	0	0.00	15	75.03	75.40	-15	227	-6.60%
2021/02/04	0	0.00	11	74.66	73.60	-11	242	-4.53%
2021/02/03	0	0.00	6	75.03	74.80	-6	251	-2.38%
2021/02/02	0	0.00	9	74.80	75.20	-9	268	-3.35%
2021/01/08	20	84.32	0	0.00	84.50	20	233	8.58%
2020/12/30	2	80.00	0	0.00	80.10	2	212	0.94%
2020/08/10	0	0.00	9	81.29	80.70	-9	593	-1.52%
2020/08/05	0	0.00	115	82.65	82.60	-115	611	-18.82%	大賣/鉅額交易
2020/06/04	1	101.00	0	0.00	101.50	1	840	0.12%
2020/06/03	9	96.93	0	0.00	96.60	9	792	1.14%
2020/05/08	1	90.10	0	0.00	89.90	1	698	0.14%
2020/03/24	101	69.36	0	0.00	70.00	101	399	25.25%	大買/鉅額交易
2020/03/19	0	0.00	5	60.46	59.90	-5	397	-1.26%
2020/03/10	0	0.00	8	85.00	88.00	-8	429	-1.86%
2020/02/24	0	0.00	6	93.95	95.20	-6	435	-1.38%
2020/02/07	0	0.00	16	100.38	100.50	-16	516	-3.10%
2020/02/03	0	0.00	13	98.06	97.40	-13	557	-2.33%
2019/12/30	0	0.00	50	116.09	119.00	-50	764	-6.54%
2019/12/20	0	0.00	84	116.63	116.50	-84	902	-9.31%
2019/12/09	0	0.00	1	109.50	108.50	-1	866	-0.12%
2019/12/05	0	0.00	1	110.50	111.50	-1	911	-0.11%
2019/12/02	0	0.00	1	114.00	113.50	-1	952	-0.11%
2019/11/27	0	0.00	1	120.00	119.50	-1	1,018	-0.10%
2019/11/25	5	118.50	0	0.00	118.00	5	1,093	0.46%
2019/11/22	0	0.00	1	118.50	118.50	-1	1,134	-0.09%
2019/11/18	0	0.00	48	119.26	118.50	-48	1,362	-3.52%
2019/11/07	11	125.14	0	0.00	125.00	11	1,545	0.71%
2019/11/05	3	134.17	0	0.00	133.50	3	1,589	0.19%
2019/11/04	1	135.00	44	134.33	135.50	-43	1,680	-2.56%
2019/11/01	0	0.00	55	135.65	135.50	-55	1,733	-3.17%
2019/10/31	0	0.00	3	137.00	136.00	-3	1,749	-0.17%
2019/10/30	1	137.50	16	137.34	139.50	-15	1,740	-0.86%
2019/10/29	4	137.63	56	136.80	134.00	-52	1,738	-2.99%
2019/10/24	29	135.81	7	137.79	139.00	22	1,740	1.26%
2019/10/23	2	131.50	0	0.00	131.00	2	1,720	0.12%
2019/10/21	2	131.50	7	130.93	130.00	-5	1,737	-0.29%
2019/10/16	140	132.55	2	132.50	132.00	138	1,716	8.04%	大買/鉅額交易
2019/10/15	3	131.50	0	0.00	131.00	3	1,703	0.18%
2019/10/14	0	0.00	1	126.50	125.50	-1	1,687	-0.06%
2019/10/08	1	129.00	1	126.50	126.00	0	1,680	0.00%
2019/10/07	0	0.00	2	134.50	131.00	-2	1,671	-0.12%
2019/10/04	1	133.50	0	0.00	132.50	1	1,659	0.06%
2019/10/03	5	134.80	0	0.00	132.50	5	1,650	0.30%
2019/10/02	0	0.00	1	134.50	136.00	-1	1,607	-0.06%
2019/10/01	1	126.50	1	129.50	129.00	0	1,563	0.00%
2019/09/27	1	126.00	1	126.00	125.00	0	1,551	0.00%
2019/09/26	40	129.13	28	130.43	130.00	12	1,534	0.78%
2019/09/23	0	0.00	1	125.50	126.00	-1	1,484	-0.07%
2019/09/18	0	0.00	1	126.00	127.50	-1	1,465	-0.07%
2019/09/17	0	0.00	4	126.00	124.00	-4	1,457	-0.27%
2019/09/12	0	0.00	3	127.50	127.00	-3	1,441	-0.21%
2019/09/11	20	122.00	0	0.00	125.50	20	1,432	1.40%
2019/09/10	1	134.00	0	0.00	132.50	1	1,375	0.07%
2019/09/05	1	134.00	0	0.00	131.50	1	1,310	0.08%
2019/09/04	44	131.07	0	0.00	134.50	44	1,287	3.42%
2019/09/02	1	128.00	0	0.00	128.50	1	1,236	0.08%
2019/08/29	10	130.50	0	0.00	134.00	10	1,183	0.84%
2019/08/28	1	127.00	0	0.00	128.50	1	1,135	0.09%
2019/08/23	1	149.00	0	0.00	139.00	1	995	0.10%
2019/08/21	6	145.50	24	146.83	150.50	-18	911	-1.98%
2019/08/20	23	133.63	2	133.00	141.50	21	817	2.57%
2019/08/19	0	0.00	4	132.75	129.00	-4	749	-0.53%
2019/08/16	0	0.00	33	124.73	128.50	-33	709	-4.65%
2019/08/15	8	124.63	37	124.69	124.00	-29	688	-4.21%
2019/08/13	15	126.50	3	127.00	124.00	12	634	1.89%
2019/08/12	10	123.60	0	0.00	122.00	10	589	1.70%
2019/08/08	4	120.00	0	0.00	120.00	4	558	0.72%
2019/08/07	0	0.00	5	121.00	121.00	-5	531	-0.94%
2019/08/06	213	121.43	0	0.00	120.50	213	480	44.31%	大買/鉅額交易
2019/08/05	12	117.00	44	119.45	119.50	-32	380	-8.41%
2019/08/02	32	109.91	0	0.00	109.00	32	317	10.08%
2019/08/01	30	106.00	8	106.00	106.00	22	296	7.43%
2019/07/30	9	107.56	1	108.50	112.00	8	255	3.13%
2019/07/29	0	0.00	5	109.50	107.00	-5	232	-2.15%
2019/07/26	0	0.00	10	105.75	108.00	-10	200	-4.98%
2019/07/25	0	0.00	10	104.00	104.00	-10	177	-5.64%
2019/06/12	0	0.00	2	87.20	87.50	-2	181	-1.10%
2019/04/30	1	84.40	0	0.00	84.90	1	288	0.35%
2019/04/19	5	89.80	0	0.00	90.60	5	275	1.81%
2019/04/18	5	91.00	0	0.00	89.50	5	277	1.80%
2019/04/17	3	92.00	0	0.00	92.00	3	278	1.08%
2019/04/16	5	91.34	0	0.00	91.80	5	277	1.80%
2019/04/15	10	91.42	0	0.00	91.50	10	278	3.59%
2019/04/12	7	91.86	0	0.00	91.60	7	277	2.52%
2019/03/15	0	0.00	20	88.10	87.20	-20	287	-6.96%
2019/01/24	0	0.00	2	84.60	86.00	-2	330	-0.61%
2019/01/23	13	84.42	0	0.00	84.40	13	327	3.96%
2019/01/17	0	0.00	1	85.00	83.50	-1	326	-0.31%
2019/01/11	5	84.00	0	0.00	82.60	5	318	1.57%
2018/12/04	0	0.00	5	82.50	82.70	-5	215	-2.32%
2018/12/03	0	0.00	5	81.50	81.40	-5	212	-2.35%
2018/10/26	5	59.80	0	0.00	59.70	5	99	5.04%
2018/10/11	5	64.58	0	0.00	64.40	5	92	5.40%
2018/09/21	1	77.90	35	77.80	78.40	-34	90	-37.66%
2018/09/19	0	0.00	15	79.75	79.60	-15	90	-16.57%
2018/09/13	0	0.00	8	77.35	77.20	-8	91	-8.77%
2018/09/12	0	0.00	7	77.59	77.10	-7	90	-7.70%
2018/09/11	0	0.00	25	76.41	77.90	-25	93	-26.80%
2018/09/07	0	0.00	15	79.09	78.20	-15	93	-16.11%
2018/08/08	0	0.00	20	88.42	88.10	-20	129	-15.45%
2018/08/06	0	0.00	20	87.38	87.00	-20	128	-15.60%
2018/07/17	5	90.24	0	0.00	90.80	5	137	3.64%
2018/06/01	0	0.00	20	89.27	88.90	-20	133	-14.94%
2018/05/28	0	0.00	10	87.80	87.80	-10	121	-8.24%
2018/05/11	0	0.00	20	90.20	90.10	-20	134	-14.92%
2018/04/24	0	0.00	2	92.40	89.60	-2	155	-1.29%
2018/04/23	0	0.00	10	94.10	92.40	-10	164	-6.08%
2018/04/12	0	0.00	1	99.70	99.80	-1	224	-0.45%
2018/04/03	8	102.50	0	0.00	102.50	8	246	3.24%
2018/04/02	0	0.00	4	104.50	105.00	-4	246	-1.62%
2018/03/21	0	0.00	3	101.00	101.00	-3	262	-1.14%
2018/03/19	1	101.50	0	0.00	101.00	1	267	0.37%
2018/02/22	6	99.00	0	0.00	99.10	6	289	2.07%
2018/02/21	0	0.00	62	97.87	98.50	-62	288	-21.46%
2018/02/02	6	106.67	0	0.00	107.50	6	276	2.17%
2018/01/30	0	0.00	12	105.25	104.50	-12	269	-4.45%
2018/01/23	0	0.00	3	103.50	103.00	-3	262	-1.14%
2018/01/22	3	104.00	0	0.00	104.00	3	261	1.15%
2018/01/19	0	0.00	2	105.00	103.50	-2	258	-0.77%
2018/01/18	4	107.50	17	106.76	105.00	-13	255	-5.09%
2018/01/17	15	106.10	0	0.00	106.50	15	248	6.03%
2018/01/16	0	0.00	2	102.25	103.50	-2	237	-0.84%
2018/01/15	2	101.00	0	0.00	100.00	2	230	0.87%
2018/01/12	0	0.00	1	101.50	100.50	-1	226	-0.44%
2018/01/11	1	101.00	0	0.00	100.00	1	219	0.46%
2018/01/10	2	104.00	7	107.50	104.00	-5	209	-2.38%
2018/01/09	10	108.50	0	0.00	109.50	10	198	5.05%
2018/01/04	3	115.33	0	0.00	113.50	3	176	1.70%