泰茂 (2230)-凱基券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
167.5
漲跌
▲1.0
漲幅
+0.60%
成交量
1,234張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	10	161.50	161.00	-10	1,179	-0.85%
2024/04/16	0	0.00	10	154.50	154.50	-10	1,208	-0.83%
2024/04/15	0	0.00	3	165.00	163.50	-3	1,243	-0.24%
2024/04/11	0	0.00	1	168.50	168.50	-1	1,262	-0.08%
2024/04/03	0	0.00	2	171.25	172.00	-2	1,287	-0.16%
2024/04/01	5	176.00	0	0.00	181.50	5	1,288	0.39%
2024/03/29	0	0.00	3	166.00	170.00	-3	1,275	-0.24%
2024/03/28	0	0.00	2	169.75	168.00	-2	1,291	-0.15%
2024/03/25	5	179.50	0	0.00	178.00	5	1,330	0.38%
2024/03/21	4	173.88	0	0.00	173.50	4	1,336	0.30%
2024/03/18	0	0.00	2	160.00	166.00	-2	1,452	-0.14%
2024/03/12	2	158.00	0	0.00	158.00	2	1,504	0.13%
2024/03/11	0	0.00	4	156.88	153.50	-4	1,497	-0.27%
2024/03/08	0	0.00	35	171.29	164.00	-35	1,483	-2.36%
2024/03/04	100	186.34	2	182.00	187.00	98	1,387	7.06%
2024/03/01	0	0.00	12	162.63	170.00	-12	1,302	-0.92%
2024/02/27	0	0.00	2	152.00	152.50	-2	1,265	-0.16%
2024/02/05	0	0.00	18	157.92	157.00	-18	1,382	-1.30%
2024/02/02	0	0.00	11	153.05	154.00	-11	1,371	-0.80%
2024/01/24	4	167.00	0	0.00	164.00	4	1,431	0.28%
2024/01/22	6	161.75	0	0.00	161.50	6	1,460	0.41%
2024/01/10	0	0.00	9	146.17	148.50	-9	1,493	-0.60%
2024/01/05	10	171.00	0	0.00	166.50	10	1,425	0.70%
2024/01/04	21	168.21	0	0.00	166.50	21	1,416	1.48%
2023/12/19	0	0.00	6	168.75	171.50	-6	1,328	-0.45%
2023/12/18	0	0.00	6	171.75	171.50	-6	1,313	-0.46%
2023/12/15	25	173.70	0	0.00	172.00	25	1,295	1.93%
2023/12/14	0	0.00	69	161.81	166.00	-69	1,248	-5.53%
2023/12/13	84	169.27	0	0.00	166.00	84	1,214	6.92%
2023/12/12	0	0.00	1	157.50	156.00	-1	1,183	-0.08%
2023/12/08	0	0.00	6	149.08	151.50	-6	1,173	-0.51%
2023/12/07	0	0.00	6	148.92	149.00	-6	1,165	-0.51%
2023/12/05	1	153.00	0	0.00	152.50	1	1,124	0.09%
2023/12/01	10	157.70	0	0.00	157.50	10	1,105	0.90%
2023/11/30	0	0.00	13	153.58	153.00	-13	1,094	-1.19%
2023/11/24	0	0.00	6	151.67	153.50	-6	1,070	-0.56%
2023/11/23	0	0.00	6	147.92	150.00	-6	1,064	-0.56%
2023/11/22	0	0.00	15	147.70	150.50	-15	1,047	-1.43%
2023/11/21	0	0.00	7	145.86	146.00	-7	1,050	-0.67%
2023/11/17	44	141.41	0	0.00	141.00	44	1,017	4.32%
2023/11/16	0	0.00	3	135.17	139.00	-3	968	-0.31%
2023/11/15	0	0.00	1	131.00	133.50	-1	948	-0.11%
2023/11/14	9	129.67	0	0.00	128.50	9	937	0.96%
2023/11/13	2	128.00	0	0.00	126.00	2	918	0.22%
2023/11/08	0	0.00	6	129.08	125.00	-6	882	-0.68%
2023/11/07	0	0.00	1	129.00	130.50	-1	869	-0.11%
2023/11/06	4	131.13	0	0.00	129.50	4	874	0.46%
2023/11/03	0	0.00	12	130.38	127.00	-12	872	-1.38%
2023/11/02	25	135.52	0	0.00	135.00	25	828	3.02%
2023/10/30	0	0.00	2	126.50	130.50	-2	780	-0.26%
2023/10/27	2	125.50	0	0.00	125.00	2	757	0.26%
2023/10/26	0	0.00	3	119.00	118.00	-3	727	-0.41%
2023/10/25	0	0.00	3	118.33	120.00	-3	726	-0.41%
2023/10/24	0	0.00	13	116.19	118.00	-13	687	-1.89%
2023/10/23	4	113.50	15	112.50	113.00	-11	674	-1.63%
2023/10/20	0	0.00	1	105.50	107.50	-1	680	-0.15%
2023/10/19	0	0.00	1	109.00	106.50	-1	726	-0.14%
2023/10/04	23	107.11	0	0.00	104.50	23	681	3.37%
2023/10/03	19	106.37	0	0.00	107.50	19	653	2.91%
2023/09/15	3	102.17	10	99.30	100.50	-7	1,138	-0.62%
2023/08/25	0	0.00	13	120.12	119.00	-13	1,081	-1.20%
2023/08/24	8	113.81	0	0.00	119.50	8	1,060	0.75%
2023/08/22	3	109.67	0	0.00	104.00	3	1,041	0.29%
2023/08/14	0	0.00	2	83.20	83.20	-2	1,009	-0.20%
2023/08/11	0	0.00	3	85.57	85.50	-3	1,007	-0.30%
2023/08/09	6	97.55	0	0.00	96.00	6	993	0.60%
2023/07/24	5	131.10	0	0.00	113.50	5	1,127	0.44%
2023/07/07	0	0.00	9	115.50	115.50	-9	1,270	-0.71%
2023/07/05	6	117.00	7	117.71	116.50	-1	1,394	-0.07%
2023/07/04	0	0.00	1	121.50	129.00	-1	1,412	-0.07%
2023/07/03	0	0.00	1	112.50	117.50	-1	1,352	-0.07%
2023/06/08	0	0.00	5	80.84	80.90	-5	1,290	-0.39%
2023/06/07	0	0.00	5	81.96	82.10	-5	1,309	-0.38%
2023/05/16	10	81.00	0	0.00	81.00	10	2,271	0.44%
2023/05/12	6	80.52	0	0.00	80.30	6	2,311	0.26%
2023/05/11	2	80.20	0	0.00	78.10	2	2,347	0.09%
2023/04/28	11	83.49	0	0.00	83.80	11	2,791	0.39%
2023/04/10	1	88.50	0	0.00	83.40	1	3,183	0.03%
2023/02/24	8	77.00	0	0.00	71.80	8	2,473	0.32%
2023/02/23	0	0.00	2	67.70	73.70	-2	2,413	-0.08%
2023/02/22	19	68.25	0	0.00	67.00	19	2,366	0.80%
2023/02/03	9	58.52	7	58.39	52.50	2	1,910	0.10%
2023/02/01	20	54.41	2	50.70	49.65	18	1,658	1.09%
2023/01/31	2	48.70	2	48.83	49.85	0	1,527	0.00%
2023/01/16	1	42.00	0	0.00	42.05	1	1,440	0.07%
2023/01/12	3	42.20	3	42.28	40.20	0	1,297	0.00%
2023/01/06	0	0.00	20	36.08	37.50	-20	1,061	-1.88%
2023/01/05	18	36.85	0	0.00	36.65	18	1,011	1.78%
2022/10/05	2	31.55	0	0.00	30.80	2	1,860	0.11%
2022/09/16	59	40.00	0	0.00	37.95	59	1,050	5.62%
2022/08/24	4	31.65	0	0.00	31.00	4	975	0.41%
2022/08/22	1	28.90	1	29.50	28.90	0	969	0.00%
2022/06/02	0	0.00	320	21.71	21.05	-320	1,084	-29.50%	大賣/鉅額交易
2022/05/30	115	19.41	0	0.00	19.00	115	873	13.17%	大買/鉅額交易
2022/05/26	38	17.89	0	0.00	17.80	38	732	5.19%
2022/05/24	101	17.67	0	0.00	17.30	101	724	13.94%	大買/鉅額交易
2022/05/20	0	0.00	25	18.14	18.15	-25	660	-3.78%
2022/05/16	95	17.25	0	0.00	17.55	95	626	15.17%
2022/05/13	351	18.68	0	0.00	17.50	351	611	57.40%	大買/鉅額交易
2022/05/12	242	18.47	0	0.00	18.80	242	544	44.41%	大買/鉅額交易
2022/05/11	64	17.81	35	17.18	17.10	29	517	5.61%
2022/05/10	93	17.69	0	0.00	17.70	93	514	18.08%
2022/05/09	38	17.58	0	0.00	17.40	38	511	7.43%
2022/05/06	69	17.74	0	0.00	18.05	69	508	13.57%
2022/05/05	170	17.59	5	17.60	17.55	165	503	32.75%	大買/鉅額交易
2022/05/04	165	17.14	75	16.90	17.40	90	495	18.16%	大買/
2022/05/03	80	16.66	0	0.00	16.70	80	491	16.28%
2022/04/29	317	16.09	0	0.00	16.10	317	487	65.06%	大買/鉅額交易
2022/04/28	75	15.84	0	0.00	15.70	75	479	15.65%
2022/04/27	232	15.34	35	14.98	15.40	197	475	41.43%	大買/鉅額交易
2022/04/26	33	14.96	0	0.00	14.85	33	468	7.04%
2022/04/25	302	14.58	280	14.52	14.60	22	467	4.70%	大買/大賣/
2022/04/22	399	15.20	170	15.02	15.25	229	453	50.53%	大買/大賣/鉅額交易
2022/04/20	128	15.14	100	15.06	15.10	28	404	6.92%	大買/
2022/04/19	0	0.00	560	14.99	15.30	-560	370	-151.31%	大賣/鉅額交易
2022/04/15	155	16.00	0	0.00	16.00	155	345	44.86%	大買/鉅額交易
2022/04/01	20	18.60	0	0.00	18.75	20	297	6.72%
2022/03/31	40	18.08	0	0.00	18.60	40	274	14.56%
2022/03/30	180	19.01	0	0.00	17.75	180	252	71.30%	大買/鉅額交易
2022/03/29	234	16.99	0	0.00	17.70	234	152	153.14%	大買/鉅額交易
2022/03/28	30	16.00	0	0.00	16.10	30	125	23.96%
2020/10/05	0	0.00	1	16.60	16.80	-1	253	-0.39%
2020/09/30	3	16.72	2	16.95	16.60	1	246	0.41%
2020/09/29	15	16.53	2	17.03	17.10	13	213	6.10%
2020/09/24	0	0.00	66.9	14.85	14.85	-66.9	138	-48.19%
2020/09/23	0	0.00	50	13.50	13.50	-50	108	-46.25%
2020/09/22	0	0.00	26	12.31	12.30	-26	101	-25.69%
2020/09/21	0	0.00	55	12.42	12.50	-55	100	-54.59%
2020/09/18	0	0.00	40	12.18	12.40	-40	98	-40.77%
2020/09/17	0	0.00	40	12.17	12.40	-40	97	-41.00%
2020/09/16	0	0.00	30	12.02	12.35	-30	98	-30.52%
2020/09/15	0	0.00	18	12.01	11.95	-18	96	-18.59%
2020/09/14	0	0.00	20	12.01	12.30	-20	96	-20.80%
2020/09/11	0	0.00	6	12.01	12.00	-6	96	-6.20%
2020/09/10	0	0.00	6	12.20	12.15	-6	99	-6.02%
2020/09/09	0	0.00	12	12.21	12.15	-12	103	-11.62%
2020/09/08	0	0.00	3	12.30	12.30	-3	106	-2.82%
2020/09/07	0	0.00	56	12.31	12.20	-56	107	-51.91%
2020/09/04	0	0.00	20	12.43	12.55	-20	113	-17.70%
2020/09/03	0	0.00	23	12.39	12.50	-23	142	-16.16%
2020/09/01	0	0.00	2	12.20	12.10	-2	158	-1.26%
2020/08/31	0	0.00	11	12.16	12.20	-11	168	-6.54%
2020/08/28	0	0.00	20	12.16	12.10	-20	169	-11.78%
2020/08/25	0	0.00	20	12.70	12.75	-20	174	-11.49%
2020/08/24	0	0.00	40	12.60	12.65	-40	172	-23.25%
2020/08/21	0	0.00	50	12.45	12.50	-50	169	-29.54%
2020/08/20	0	0.00	4	12.50	12.00	-4	166	-2.40%
2020/08/19	0	0.00	40	11.76	12.50	-40	164	-24.31%
2020/08/18	0	0.00	20	11.40	11.65	-20	160	-12.46%
2020/08/17	0	0.00	6	11.50	11.50	-6	160	-3.74%
2020/08/14	0	0.00	50	11.56	11.70	-50	159	-31.32%
2020/08/13	0	0.00	20	11.80	12.00	-20	158	-12.64%
2020/08/12	0	0.00	6	11.90	12.15	-6	157	-3.81%
2020/08/11	0	0.00	59	11.74	11.80	-59	156	-37.70%
2020/08/07	0	0.00	7	12.04	12.10	-7	155	-4.51%
2020/08/06	0	0.00	14	11.94	12.15	-14	155	-9.01%
2020/08/05	0	0.00	15	11.92	12.05	-15	156	-9.57%
2020/08/04	0	0.00	3	12.10	12.20	-3	156	-1.92%
2020/08/03	0	0.00	13	11.92	12.00	-13	156	-8.28%
2020/07/31	0	0.00	54	11.80	12.20	-54	157	-34.34%
2020/07/30	0	0.00	13	12.06	12.05	-13	157	-8.27%
2020/07/29	0	0.00	12	12.05	12.35	-12	155	-7.73%
2020/07/28	0	0.00	13	12.09	12.00	-13	156	-8.29%
2020/07/24	0	0.00	10	12.50	12.55	-10	159	-6.27%
2020/07/23	0	0.00	10	12.50	12.40	-10	161	-6.18%
2020/07/22	0	0.00	10	12.50	12.50	-10	161	-6.17%
2020/07/21	0	0.00	9	12.67	12.35	-9	166	-5.42%
2020/04/10	0	0.00	20	8.70	9.30	-20	56	-35.29%
2020/04/09	0	0.00	37	8.68	8.77	-37	53	-68.99%
2020/04/08	0	0.00	19	8.40	8.64	-19	51	-36.83%
2020/04/07	0	0.00	30	8.44	8.57	-30	51	-57.90%
2020/04/06	0	0.00	16	8.31	8.45	-16	50	-31.66%
2020/04/01	0	0.00	14	8.42	8.50	-14	50	-27.89%
2020/03/31	0	0.00	12	8.39	8.45	-12	50	-23.90%
2020/03/30	0	0.00	17	8.33	8.49	-17	49	-34.23%
2020/03/27	0	0.00	17	8.73	8.73	-17	49	-34.39%
2020/03/26	0	0.00	6	8.71	8.81	-6	46	-12.81%
2020/03/25	0	0.00	10	8.80	9.08	-10	46	-21.69%
2020/03/16	0	0.00	56	9.64	9.50	-56	39	-141.83%
2020/03/13	0	0.00	19	10.34	10.30	-19	31	-59.47%
2020/03/10	0	0.00	2	12.00	12.00	-2	28	-7.03%
2020/03/06	0	0.00	5	12.22	12.20	-5	28	-17.78%
2020/03/05	0	0.00	2	12.30	12.30	-2	27	-7.15%
2020/03/02	0	0.00	10	12.30	12.85	-10	27	-36.70%
2020/02/25	0	0.00	2	12.30	12.30	-2	27	-7.30%
2020/02/24	0	0.00	10	12.30	12.45	-10	27	-36.41%
2020/02/21	0	0.00	10	12.30	12.45	-10	27	-36.41%
2020/02/20	0	0.00	1	12.50	12.50	-1	27	-3.63%
2020/02/19	0	0.00	10	12.50	12.40	-10	27	-36.04%
2020/02/18	0	0.00	4	12.48	12.50	-4	28	-14.25%
2020/02/17	0	0.00	10	12.64	12.65	-10	29	-33.58%
2020/02/14	0	0.00	10	12.60	12.95	-10	29	-33.84%
2020/02/13	0	0.00	10	12.71	12.75	-10	29	-33.67%
2020/02/12	0	0.00	20	12.06	12.70	-20	29	-66.89%
2020/02/11	0	0.00	10	12.00	12.15	-10	28	-34.88%
2020/02/10	0	0.00	10	12.00	12.15	-10	28	-35.19%
2020/02/07	0	0.00	5	12.14	12.15	-5	28	-17.59%
2020/02/04	0	0.00	10	12.05	12.05	-10	28	-35.19%
2020/02/03	0	0.00	15	12.03	12.10	-15	28	-52.91%
2020/01/30	0	0.00	25	12.07	12.30	-25	27	-89.93%
2020/01/17	0	0.00	25	12.52	12.55	-25	26	-95.00%
2019/12/27	0	0.00	10	12.45	12.50	-10	25	-38.61%
2019/12/26	0	0.00	10	12.45	12.50	-10	26	-38.12%
2019/12/24	0	0.00	10	12.50	12.55	-10	26	-38.22%
2019/12/19	0	0.00	18	12.25	12.25	-18	26	-68.14%
2019/12/18	0	0.00	30	12.31	12.30	-30	25	-115.46%
2019/12/17	0	0.00	33	12.60	12.50	-33	22	-147.88%
2019/11/11	0	0.00	25	14.80	14.85	-25	18	-134.17%
2019/10/22	0	0.00	4	15.05	15.05	-4	47	-8.47%
2019/10/09	0	0.00	4	15.00	15.00	-4	46	-8.57%
2019/10/08	0	0.00	1	15.00	15.00	-1	46	-2.14%
2019/10/03	5	15.30	0	0.00	15.30	5	47	10.54%
2019/09/10	6	15.30	0	0.00	15.30	6	55	10.83%
2019/09/09	4	15.26	0	0.00	15.30	4	56	7.13%
2019/08/14	10	15.20	0	0.00	15.35	10	100	9.92%
2019/08/08	0	0.00	5	15.40	15.35	-5	102	-4.90%
2019/08/07	0	0.00	55	15.65	15.35	-55	106	-51.51%
2019/07/31	10	14.94	0	0.00	15.10	10	89	11.21%
2019/07/24	5	14.80	0	0.00	14.80	5	91	5.47%
2019/07/23	1	14.90	0	0.00	14.85	1	91	1.10%
2019/07/18	2	14.80	0	0.00	14.80	2	91	2.18%
2019/07/17	0	0.00	7	14.81	14.95	-7	92	-7.56%
2019/07/05	40	14.73	1	14.90	14.90	39	102	37.97%
2019/07/01	5	14.85	0	0.00	14.95	5	102	4.87%
2019/06/27	15	14.75	0	0.00	14.85	15	104	14.30%
2019/06/26	5	14.80	0	0.00	15.00	5	105	4.73%
2019/06/25	8	14.80	0	0.00	14.95	8	105	7.57%
2019/06/19	0	0.00	11	14.95	14.95	-11	110	-9.96%
2019/06/14	0	0.00	2	14.75	14.75	-2	116	-1.71%
2019/06/12	10	15.05	0	0.00	15.20	10	104	9.56%
2019/06/05	0	0.00	20	14.60	14.50	-20	92	-21.58%
2019/05/20	0	0.00	10	13.45	13.55	-10	141	-7.05%
2019/05/15	10	13.90	0	0.00	13.90	10	155	6.45%
2019/04/12	10	13.20	0	0.00	13.20	10	287	3.47%
2019/03/05	0	0.00	30	15.82	15.80	-30	250	-11.96%
2019/02/25	10	16.93	0	0.00	17.20	10	235	4.24%
2019/02/22	10	17.40	0	0.00	17.50	10	220	4.53%
2019/02/19	25	15.65	25	16.05	15.70	0	197	0.00%
2019/02/14	10	15.50	0	0.00	15.50	10	178	5.60%
2019/02/13	7	15.50	0	0.00	15.55	7	174	4.01%
2019/02/12	83	15.35	50	15.40	15.50	33	166	19.87%
2019/02/11	0	0.00	60	15.53	15.35	-60	158	-37.87%
2019/01/30	13	15.02	13	15.30	14.95	0	145	0.00%
2019/01/18	10	14.85	0	0.00	15.05	10	72	13.75%
2019/01/17	71	13.82	0	0.00	14.70	71	53	131.69%
2019/01/16	29	12.53	0	0.00	13.40	29	29	96.88%
2018/06/13	0	0.00	3	12.32	12.35	-3	39	-7.53%
2018/06/12	0	0.00	4	12.30	12.55	-4	39	-10.00%
2018/06/11	0	0.00	6	12.30	12.25	-6	39	-15.06%
2018/06/08	0	0.00	1	12.40	12.40	-1	39	-2.52%
2018/06/07	0	0.00	12	12.35	12.40	-12	39	-30.29%
2018/06/06	0	0.00	15	12.22	12.20	-15	39	-37.98%
2018/06/05	0	0.00	14	12.17	12.25	-14	39	-35.75%
2018/06/01	0	0.00	5	12.30	12.15	-5	40	-12.47%
2018/05/31	0	0.00	22	12.47	12.30	-22	40	-54.80%
2018/05/30	0	0.00	2	12.10	12.10	-2	40	-4.93%
2018/05/29	0	0.00	3	12.13	12.10	-3	42	-7.09%
2018/05/28	0	0.00	9	12.13	12.20	-9	43	-20.57%
2018/05/25	0	0.00	5	12.16	12.15	-5	43	-11.41%
2018/05/24	0	0.00	6	12.15	12.15	-6	43	-13.69%
2018/05/23	0	0.00	9	12.07	12.00	-9	44	-20.44%
2018/05/16	0	0.00	2	12.35	12.10	-2	44	-4.48%
2018/05/15	0	0.00	6	12.43	12.45	-6	44	-13.61%
2018/05/11	0	0.00	4	12.40	12.40	-4	43	-9.17%
2018/05/10	0	0.00	14	12.44	12.55	-14	43	-32.35%
2018/05/09	0	0.00	9	12.48	12.45	-9	42	-21.00%