台揚 (2314)-凱基券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.95
漲跌
▼0.50
漲幅
-1.59%
成交量
758張
產業
上市通信網路類股▲0.42%
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	5	33.15	33.70	-5	1,129	-0.44%
2024/03/28	0	0.00	4	34.35	34.85	-4	1,137	-0.35%
2024/03/27	0	0.00	2	33.75	33.60	-2	1,080	-0.19%
2024/03/26	2	32.88	0	0.00	32.60	2	1,091	0.18%
2024/03/21	1	32.60	0	0.00	32.70	1	1,118	0.09%
2024/03/12	1	34.00	0	0.00	34.35	1	1,614	0.06%
2024/02/26	0	0.00	0.3	33.60	33.50	-0.3	1,546	-0.02%
2024/02/19	1	33.75	0	0.00	33.90	1	1,650	0.06%
2024/02/16	2	33.75	0	0.00	33.70	2	1,657	0.12%
2023/12/22	1	37.00	0	0.00	36.55	1	1,519	0.07%
2023/12/21	0	0.00	2	36.60	36.30	-2	1,504	-0.13%
2023/12/20	0	0.00	250	36.89	36.90	-250	1,475	-16.94%	大賣/鉅額交易
2023/12/12	0	0.00	1	39.50	38.90	-1	1,379	-0.07%
2023/12/11	3	40.00	0	0.00	39.80	3	1,352	0.22%
2023/12/08	13	42.54	0	0.00	41.65	13	1,286	1.01%
2023/11/24	4	36.45	0	0.00	36.50	4	889	0.45%
2023/11/15	2	35.48	0	0.00	35.30	2	791	0.25%
2023/10/18	0	0.00	0.2	36.20	35.80	-0.2	860	-0.03%
2023/09/26	0	0.00	2	38.90	38.05	-2	1,075	-0.19%
2023/09/21	0	0.00	2	39.25	38.70	-2	1,092	-0.18%
2023/09/19	0	0.00	1	39.45	39.50	-1	1,115	-0.09%
2023/09/18	0	0.00	1	39.55	39.15	-1	1,113	-0.09%
2023/09/08	0	0.00	1	38.00	37.80	-1	1,103	-0.09%
2023/09/07	0	0.00	2	38.85	38.20	-2	1,119	-0.18%
2023/08/25	0	0.00	1	39.20	39.20	-1	1,175	-0.09%
2023/08/17	0	0.00	1	38.10	39.10	-1	1,253	-0.08%
2023/08/08	0	0.00	4	43.75	43.30	-4	1,269	-0.31%
2023/08/07	0	0.00	1	43.65	43.70	-1	1,289	-0.08%
2023/07/19	0	0.00	2	44.95	44.70	-2	1,707	-0.12%
2023/07/17	0	0.00	2	49.45	48.05	-2	1,908	-0.10%
2023/07/10	0	0.00	2	43.23	43.10	-2	2,342	-0.09%
2023/07/07	0	0.00	1	44.00	43.50	-1	2,352	-0.04%
2023/07/06	0	0.00	3	44.55	44.15	-3	2,347	-0.13%
2023/06/14	10	46.75	0	0.00	45.85	10	2,307	0.43%
2023/06/12	10	47.00	0	0.00	47.00	10	2,292	0.44%
2023/06/09	10	45.60	0.1	45.90	45.80	9.9	2,271	0.43%
2023/06/07	0	0.00	0.1	46.55	46.05	-0.1	2,304	0.00%
2023/06/06	20	45.85	6	46.43	45.70	14	2,331	0.60%
2023/06/05	20	46.84	1	46.85	46.55	19	2,362	0.80%
2023/06/02	0	0.00	1	46.40	46.35	-1	2,368	-0.04%
2023/06/01	0	0.00	2	46.10	46.80	-2	2,395	-0.08%
2023/05/24	2	46.80	0	0.00	46.65	2	2,414	0.08%
2023/05/19	23	46.30	0	0.00	46.15	23	2,435	0.94%
2023/05/17	2	47.20	0	0.00	47.45	2	2,459	0.08%
2023/05/15	0	0.00	1	48.20	47.10	-1	2,600	-0.04%
2023/05/09	0	0.00	12	48.60	48.70	-12	2,612	-0.46%
2023/05/05	2	49.00	0	0.00	48.50	2	2,583	0.08%
2023/05/04	10	49.50	0	0.00	48.50	10	2,608	0.38%
2023/04/28	0	0.00	18	47.01	47.45	-18	2,512	-0.72%
2023/04/27	18	44.96	20	45.00	45.90	-2	2,456	-0.08%
2023/04/26	0	0.00	8	43.35	44.10	-8	2,409	-0.33%
2023/04/25	28	47.26	79	47.03	45.20	-51	2,370	-2.15%
2023/04/24	79	47.23	30	47.30	46.80	49	2,330	2.10%
2023/04/21	30	45.88	10	46.00	44.85	20	2,259	0.89%
2023/04/20	0	0.00	36	49.42	47.50	-36	2,156	-1.67%
2023/04/19	46	51.67	12	51.12	51.80	34	1,987	1.71%
2023/04/18	12	50.83	3	49.70	51.10	9	1,753	0.51%
2023/03/13	0	0.00	2	44.20	44.55	-2	1,305	-0.15%
2023/03/09	2	46.45	0	0.00	46.05	2	1,353	0.15%
2023/03/08	0	0.00	1	46.70	46.70	-1	1,413	-0.07%
2023/02/14	3	44.00	0	0.00	44.00	3	1,326	0.23%
2023/02/13	0	0.00	11.5	43.30	45.20	-11.5	1,287	-0.89%
2023/02/08	0	0.00	1	42.95	42.85	-1	1,178	-0.08%
2023/01/30	0	0.00	4	39.10	39.05	-4	1,062	-0.38%
2023/01/03	0	0.00	2	38.90	39.00	-2	1,193	-0.17%
2022/12/19	0	0.00	2	39.45	39.45	-2	1,330	-0.15%
2022/12/05	0	0.00	90	43.40	43.40	-90	1,436	-6.27%
2022/12/02	90	43.05	0	0.00	43.20	90	1,419	6.34%
2022/09/16	1	46.80	0	0.00	46.50	1	6,299	0.02%
2022/09/07	0	0.00	2	48.63	48.50	-2	6,498	-0.03%
2022/09/01	0	0.00	24	50.81	50.40	-24	6,773	-0.35%
2022/08/29	0	0.00	8	48.72	48.85	-8	6,821	-0.12%
2022/08/19	26	52.35	26	52.65	51.20	0	7,992	0.00%
2022/08/18	16	51.66	60	51.69	51.50	-44	7,962	-0.55%
2022/08/17	44	51.15	0	0.00	51.50	44	8,485	0.52%
2022/08/10	2	52.30	2	52.75	51.40	0	7,773	0.00%
2022/08/04	0	0.00	2	43.85	44.10	-2	6,597	-0.03%
2022/07/27	2	45.30	2	46.05	45.30	0	5,858	0.00%
2022/07/21	9	46.35	0	0.00	46.35	9	5,430	0.17%
2022/07/20	0	0.00	2	45.25	45.00	-2	5,356	-0.04%
2022/07/18	1	45.45	1	45.05	45.25	0	5,298	0.00%
2022/07/13	0	0.00	4	42.65	42.65	-4	4,981	-0.08%
2022/07/08	3	45.57	0	0.00	44.25	3	4,659	0.06%
2022/07/07	2	42.30	0	0.00	43.45	2	4,569	0.04%
2022/07/05	11	47.44	0	0.00	44.95	11	4,485	0.25%
2022/07/04	13	47.96	0	0.00	46.30	13	4,428	0.29%
2022/07/01	10	53.46	0	0.00	49.75	10	4,379	0.23%
2022/06/30	0	0.00	6	55.00	55.20	-6	4,355	-0.14%
2022/06/27	8	56.74	0	0.00	56.60	8	4,423	0.18%
2022/06/24	6	55.82	0	0.00	55.00	6	4,505	0.13%
2022/06/23	10	54.61	0	0.00	54.50	10	4,618	0.22%
2022/06/21	12	55.99	6	56.90	56.90	6	4,951	0.12%
2022/06/20	5	55.64	0	0.00	54.70	5	4,925	0.10%
2022/06/16	2	59.50	0	0.00	59.80	2	4,884	0.04%
2022/06/14	2	60.90	5	60.10	60.80	-3	4,734	-0.06%
2022/06/13	0	0.00	5	59.20	58.30	-5	4,530	-0.11%
2022/06/06	5	60.70	6	61.60	61.00	-1	4,381	-0.02%
2022/06/02	3	65.70	6	63.30	63.30	-3	4,308	-0.07%
2022/06/01	0	0.00	5	63.22	64.00	-5	4,144	-0.12%
2022/05/31	5	63.30	21	62.50	62.40	-16	3,747	-0.43%
2022/05/24	0	0.00	10	59.40	59.40	-10	2,709	-0.37%
2022/05/16	2	55.30	0	0.00	54.30	2	2,729	0.07%
2022/05/13	283	53.87	0	0.00	54.00	283	2,740	10.33%	大買/鉅額交易
2022/05/12	3	54.20	0	0.00	53.00	3	2,765	0.11%
2022/05/05	2	57.90	0	0.00	57.80	2	2,814	0.07%
2022/04/26	10	56.80	0	0.00	56.30	10	2,890	0.35%
2022/04/18	0	0.00	16	56.73	56.80	-16	2,884	-0.55%
2022/04/15	0	0.00	75	57.76	56.70	-75	2,900	-2.59%
2022/04/12	0	0.00	11	60.35	59.70	-11	2,910	-0.38%
2022/04/11	0	0.00	136	62.93	61.00	-136	2,906	-4.68%	大賣/鉅額交易
2022/04/08	0	0.00	20	66.30	66.30	-20	2,886	-0.69%
2022/03/28	5	69.50	0	0.00	67.40	5	2,626	0.19%
2022/03/25	102	66.95	6	70.50	70.50	96	2,535	3.79%	大買/
2022/03/24	12	63.92	0	0.00	64.10	12	2,356	0.51%
2022/03/23	3	59.20	7	59.00	58.30	-4	2,262	-0.18%
2022/03/15	0	0.00	37	53.80	52.90	-37	2,347	-1.58%
2022/03/11	1	58.20	0	0.00	56.80	1	2,402	0.04%
2022/03/08	0	0.00	26	53.60	54.20	-26	2,501	-1.04%
2022/03/07	0	0.00	35	55.49	55.00	-35	2,598	-1.35%
2022/03/04	0	0.00	122	60.16	59.00	-122	2,626	-4.65%	大賣/鉅額交易
2022/03/02	40	62.68	0	0.00	62.80	40	2,699	1.48%
2022/03/01	27	58.99	0	0.00	60.50	27	2,682	1.01%
2022/02/24	0	0.00	53	54.25	53.40	-53	2,782	-1.90%
2022/02/17	0	0.00	40	58.31	58.40	-40	3,740	-1.07%
2022/02/14	0	0.00	29	60.39	60.00	-29	4,309	-0.67%
2022/02/09	3	67.40	0	0.00	67.10	3	4,654	0.06%
2022/02/08	5	65.40	0	0.00	65.50	5	4,953	0.10%
2022/02/07	0	0.00	261	62.69	63.10	-261	5,128	-5.09%	大賣/鉅額交易
2022/01/26	2	60.50	51	61.03	60.50	-49	5,160	-0.95%
2022/01/25	0	0.00	11	64.23	64.00	-11	5,268	-0.21%
2022/01/24	3	65.80	17	66.04	65.10	-14	5,382	-0.26%
2022/01/21	0	0.00	3	67.77	67.50	-3	5,465	-0.05%
2022/01/19	0	0.00	77	68.54	68.30	-77	5,807	-1.33%
2022/01/17	1	68.40	102	67.99	68.00	-101	6,195	-1.63%	大賣/鉅額交易
2022/01/14	0	0.00	34	66.68	67.90	-34	6,285	-0.54%
2022/01/12	0	0.00	47	68.67	68.60	-47	6,368	-0.74%
2022/01/11	0	0.00	40	69.88	69.90	-40	6,406	-0.62%
2022/01/10	0	70.80	7	69.71	70.00	-7	6,445	-0.11%
2022/01/04	0	0.00	120	76.72	77.00	-120	6,699	-1.79%	大賣/鉅額交易
2022/01/03	17	79.13	120	77.43	76.60	-103	6,756	-1.52%	大賣/鉅額交易
2021/12/30	3	76.70	0	0.00	79.70	3	6,857	0.04%
2021/12/29	2	75.00	0	0.00	75.30	2	7,027	0.03%
2021/12/28	58	74.54	0	0.00	74.40	58	7,212	0.80%
2021/12/27	16	75.70	0	0.00	75.60	16	7,377	0.22%
2021/12/23	0	0.00	3	73.73	74.30	-3	7,792	-0.04%
2021/12/21	0	0.00	23	70.27	71.90	-23	8,098	-0.28%
2021/12/20	0	0.00	10	71.68	71.60	-10	8,336	-0.12%
2021/12/15	0	0.00	21	76.70	77.00	-21	9,349	-0.22%
2021/12/13	128	81.16	0	0.00	80.70	128	9,673	1.32%	大買/鉅額交易
2021/12/10	0	0.00	1	79.80	79.40	-1	9,658	-0.01%
2021/12/09	5	82.12	0	0.00	80.10	5	9,649	0.05%
2021/12/02	0	0.00	2	78.00	77.00	-2	9,777	-0.02%
2021/12/01	7	78.30	9	76.30	80.40	-2	9,784	-0.02%
2021/11/29	0	0.00	24	76.18	81.50	-24	9,750	-0.25%
2021/11/26	1	84.50	25	81.68	80.40	-24	9,718	-0.25%
2021/11/25	1	86.70	12	85.31	84.30	-11	9,740	-0.11%
2021/11/24	0	0.00	1	84.60	87.80	-1	9,806	-0.01%
2021/11/23	1	83.50	0	0.00	83.30	1	9,799	0.01%
2021/11/22	0	0.00	1	86.40	86.80	-1	9,845	-0.01%
2021/11/18	3	91.50	8	86.90	86.00	-5	10,340	-0.05%
2021/11/17	1	91.10	22	90.70	90.70	-21	10,275	-0.20%
2021/11/16	142	93.46	0	0.00	95.00	142	10,092	1.41%	大買/鉅額交易
2021/11/15	60	88.70	8	88.63	88.70	52	9,805	0.53%
2021/11/12	2	83.60	22	81.40	80.70	-20	9,768	-0.20%
2021/11/11	0	0.00	1	77.70	82.50	-1	9,816	-0.01%
2021/11/10	0	0.00	30	78.10	78.20	-30	9,977	-0.30%
2021/11/09	7	78.20	19	76.65	77.80	-12	10,060	-0.12%
2021/11/08	30	82.10	342	79.52	79.50	-312	10,052	-3.10%	大賣/鉅額交易
2021/11/05	226	84.10	56	81.28	86.00	170	9,997	1.70%	大買/鉅額交易
2021/11/04	240	78.31	0	0.00	81.00	240	9,808	2.45%	大買/鉅額交易
2021/11/03	10	73.91	0	0.00	73.70	10	9,798	0.10%
2021/11/02	2	73.90	35	72.39	73.70	-33	9,912	-0.33%
2021/11/01	24	80.33	28	78.26	78.10	-4	10,096	-0.04%
2021/10/29	14	78.87	16	78.55	78.80	-2	10,062	-0.02%
2021/10/28	0	0.00	41	78.10	77.30	-41	10,064	-0.41%
2021/10/27	0	0.00	99	79.69	79.50	-99	10,210	-0.97%
2021/10/26	105	76.59	50	76.30	79.00	55	10,191	0.54%	大買/
2021/10/25	96	70.82	0	0.00	72.70	96	10,051	0.96%
2021/10/22	0	0.00	40	66.14	66.10	-40	10,247	-0.39%
2021/10/21	15	72.47	1	70.50	68.60	14	10,553	0.13%
2021/10/18	10	70.75	5	68.62	70.00	5	11,979	0.04%
2021/10/15	73	69.32	0	0.00	69.80	73	12,325	0.59%
2021/10/14	0	0.00	3	68.40	68.00	-3	12,705	-0.02%
2021/10/13	17	72.98	99	67.81	68.50	-82	13,009	-0.63%
2021/10/12	10	73.41	0	0.00	73.40	10	13,525	0.07%
2021/10/08	0	0.00	37	72.84	72.20	-37	14,514	-0.25%
2021/10/07	60	74.07	5	73.32	74.50	55	15,483	0.36%
2021/10/06	60	75.43	1	79.20	71.90	59	16,382	0.36%
2021/10/05	42	79.53	983	77.92	79.40	-941	16,456	-5.72%	大賣/鉅額交易
2021/10/04	56	76.56	45	74.11	77.50	11	16,672	0.07%
2021/10/01	40	79.80	744	85.04	79.40	-704	16,586	-4.24%	大賣/鉅額交易
2021/09/30	27	86.07	0	0.00	88.20	27	16,565	0.16%
2021/09/29	0	0.00	23	79.36	82.50	-23	16,598	-0.14%
2021/09/28	10	78.20	29	78.49	80.70	-19	16,797	-0.11%
2021/09/27	720	79.98	11	75.75	80.00	709	17,362	4.08%	大買/鉅額交易
2021/09/24	22	73.44	246	74.76	77.00	-224	18,015	-1.24%	大賣/鉅額交易
2021/09/23	235	72.89	123	72.50	76.90	112	17,834	0.63%	大買/大賣/鉅額交易
2021/09/22	331	70.39	271	68.30	72.20	60	17,619	0.34%	大買/大賣/
2021/09/17	273	63.44	37	59.75	65.70	236	17,474	1.35%	大買/鉅額交易
2021/09/16	81	58.79	20	58.00	59.90	61	17,333	0.35%
2021/09/15	12	58.65	4	58.03	57.30	8	17,507	0.05%
2021/09/14	12	57.85	9	57.71	57.70	3	17,715	0.02%
2021/09/13	0	0.00	43	58.46	57.60	-43	17,995	-0.24%
2021/09/10	15	60.13	45	58.77	59.40	-30	18,278	-0.16%
2021/09/09	70	59.28	934	57.47	59.40	-864	18,661	-4.63%	大賣/鉅額交易
2021/09/08	30	59.81	3	58.33	58.10	27	18,879	0.14%
2021/09/07	24	59.46	97	57.79	59.10	-73	19,428	-0.38%
2021/09/06	76	59.86	206	59.42	59.10	-130	20,152	-0.65%	大賣/鉅額交易
2021/09/03	28	59.49	59	58.57	58.50	-31	20,537	-0.15%
2021/09/02	6	58.32	382	57.41	58.10	-376	21,454	-1.75%	大賣/鉅額交易
2021/09/01	0	0.00	376	58.64	58.50	-376	22,077	-1.70%	大賣/鉅額交易
2021/08/31	0	0.00	268	58.71	59.10	-268	22,326	-1.20%	大賣/鉅額交易
2021/08/30	44	59.14	386	58.76	58.80	-342	22,832	-1.50%	大賣/鉅額交易
2021/08/27	990	56.42	2	55.90	56.50	988	23,183	4.26%	大買/鉅額交易
2021/08/26	511	56.61	0	0.00	56.40	511	23,269	2.20%	大買/鉅額交易
2021/08/25	47	56.30	236	55.70	57.60	-189	23,488	-0.80%	大賣/鉅額交易
2021/08/24	471	52.78	133	53.87	54.50	338	23,389	1.45%	大買/大賣/鉅額交易
2021/08/23	381	49.71	7	48.41	49.55	374	23,065	1.62%	大買/鉅額交易
2021/08/20	0	0.00	29	46.89	46.80	-29	22,978	-0.13%
2021/08/19	0	0.00	31	48.75	47.80	-31	22,900	-0.14%
2021/08/18	56	47.34	19	45.22	50.80	37	22,755	0.16%
2021/08/17	0	0.00	6	45.35	46.25	-6	22,562	-0.03%
2021/08/16	0	0.00	3	47.65	45.60	-3	22,394	-0.01%
2021/08/13	0	0.00	41	48.80	48.15	-41	22,051	-0.19%
2021/08/12	277	50.86	0	0.00	51.00	277	21,986	1.26%	大買/鉅額交易
2021/08/11	0	0.00	39	50.26	49.85	-39	21,968	-0.18%
2021/08/10	23	51.83	41	52.19	51.50	-18	21,874	-0.08%
2021/08/09	30	52.73	48	52.54	52.20	-18	21,856	-0.08%
2021/08/06	50	56.34	58	56.90	55.20	-8	21,775	-0.04%
2021/08/05	40	57.35	5	56.40	57.30	35	21,713	0.16%
2021/08/04	3	55.90	38	56.10	56.50	-35	21,521	-0.16%
2021/08/03	0	0.00	1	55.80	55.60	-1	21,570	0.00%
2021/08/02	8	56.00	17	57.19	56.00	-9	21,517	-0.04%
2021/07/30	5	58.70	0	0.00	58.20	5	21,336	0.02%
2021/07/29	5	59.70	7	58.26	58.50	-2	21,197	-0.01%
2021/07/28	12	58.52	102	58.57	58.40	-90	21,126	-0.43%	大賣/
2021/07/27	112	62.79	103	61.68	61.30	9	21,034	0.04%	大買/大賣/
2021/07/26	101	67.33	328	64.90	63.80	-227	20,819	-1.09%	大買/大賣/鉅額交易
2021/07/23	36	60.74	140	61.11	63.50	-104	20,268	-0.51%	大賣/鉅額交易
2021/07/22	20	59.20	3	57.90	57.90	17	20,195	0.08%
2021/07/21	280	58.29	84	60.37	57.70	196	20,085	0.98%	大買/鉅額交易
2021/07/20	89	59.56	197	61.14	58.60	-108	19,787	-0.55%	大賣/鉅額交易
2021/07/19	102	63.29	100	62.85	62.40	2	19,534	0.01%	大買/
2021/07/16	122	63.79	15	61.83	61.90	107	19,444	0.55%	大買/鉅額交易
2021/07/15	69	61.40	604	61.82	62.00	-535	18,986	-2.82%	大賣/鉅額交易
2021/07/14	368	58.44	0	0.00	59.50	368	18,185	2.02%	大買/鉅額交易
2021/07/13	613	55.98	104	57.51	57.00	509	17,799	2.86%	大買/大賣/鉅額交易
2021/07/12	48	52.16	42	51.40	52.50	6	17,289	0.03%
2021/07/09	67	51.52	72	50.25	50.50	-5	17,635	-0.03%
2021/07/08	31	49.23	20	50.40	48.85	11	17,955	0.06%
2021/07/07	61	49.24	1	51.70	49.05	60	18,376	0.33%
2021/07/06	23	51.82	34	53.09	52.00	-11	18,404	-0.06%
2021/07/05	76	54.32	10	53.60	53.60	66	18,275	0.36%
2021/07/02	83	55.10	0	0.00	53.00	83	18,035	0.46%
2021/07/01	89	54.36	156	54.02	55.00	-67	17,381	-0.39%	大賣/
2021/06/28	11	48.63	16	48.08	50.40	-5	16,180	-0.03%
2021/06/25	4	49.61	0	0.00	49.65	4	15,939	0.03%
2021/06/24	209	51.87	247	52.00	50.60	-38	15,743	-0.24%	大買/大賣/
2021/06/23	181	51.40	30	51.99	51.50	151	15,534	0.97%	大買/鉅額交易
2021/06/22	65	51.55	60.1	51.57	52.00	4.9	15,340	0.03%
2021/06/21	20	51.65	5.1	51.22	50.30	15	15,136	0.10%
2021/06/18	0	0.00	55	52.38	52.20	-55	14,954	-0.37%
2021/06/17	54	53.78	0	0.00	53.50	54	14,540	0.37%
2021/06/16	0.1	54.10	48	54.08	53.10	-47.9	14,287	-0.34%
2021/06/15	61	51.17	73	52.38	54.70	-12	13,773	-0.09%
2021/06/11	68	50.05	48	49.41	50.50	20	13,232	0.15%
2021/06/10	22	49.43	77	49.32	49.35	-55	12,804	-0.43%
2021/06/09	102	47.04	0	0.00	46.20	102	11,856	0.86%	大買/鉅額交易
2021/06/08	1	42.10	1	44.60	43.40	0	11,202	0.00%
2021/06/07	4	45.65	0	0.00	43.00	4	10,929	0.04%
2021/06/04	1	42.10	0	0.00	44.80	1	10,341	0.01%
2021/06/02	6	39.93	3	40.67	39.60	3	9,774	0.03%
2021/06/01	11	37.63	1	35.60	38.50	10	9,457	0.11%
2021/05/18	1	29.70	0	0.00	29.75	1	9,866	0.01%
2021/05/17	0	0.00	17	27.10	27.05	-17	9,851	-0.17%
2021/05/14	0	0.00	4	29.75	30.00	-4	9,781	-0.04%
2021/05/13	0	0.00	5	29.16	29.90	-5	9,703	-0.05%
2021/05/12	0	0.00	22	31.53	31.15	-22	9,636	-0.23%
2021/05/11	0	0.00	17	34.98	34.40	-17	9,527	-0.18%
2021/05/10	0	0.00	46	37.89	38.20	-46	9,448	-0.49%
2021/05/07	49	39.06	0	0.00	39.25	49	9,455	0.52%
2021/05/06	0	0.00	99	37.55	36.55	-99	9,436	-1.05%
2021/05/05	2	37.65	6	37.79	36.55	-4	9,429	-0.04%
2021/05/04	0	0.00	155	38.81	36.85	-155	9,431	-1.64%	大賣/鉅額交易
2021/05/03	0	0.00	63	42.05	40.55	-63	9,292	-0.68%
2021/04/29	0	0.00	261	45.00	44.90	-261	9,237	-2.83%	大賣/鉅額交易
2021/04/28	249	44.69	68	43.98	46.80	181	9,191	1.97%	大買/鉅額交易
2021/04/27	105	42.46	133	42.69	42.55	-28	9,246	-0.30%	大買/大賣/
2021/04/26	56	42.08	73	41.29	41.90	-17	9,660	-0.18%
2021/04/23	187	42.26	20	42.02	42.00	167	9,709	1.72%	大買/鉅額交易
2021/04/22	13	43.11	3	43.23	40.55	10	9,708	0.10%
2021/04/21	11	44.95	158	43.69	43.45	-147	9,536	-1.54%	大賣/鉅額交易
2021/04/20	2	45.23	6	43.64	44.00	-4	9,436	-0.04%
2021/04/19	106	46.85	256	47.04	45.25	-150	9,264	-1.62%	大買/大賣/鉅額交易
2021/04/16	103	47.13	66	48.20	49.35	37	8,688	0.43%	大買/
2021/04/15	162	45.54	101	45.00	44.90	61	8,211	0.74%	大買/大賣/
2021/04/14	153	42.25	54	40.80	42.90	99	7,660	1.29%	大買/
2021/04/13	0	0.00	39	41.58	39.00	-39	7,316	-0.53%
2021/04/12	72	38.29	60	39.95	39.95	12	6,883	0.17%
2021/04/09	187	36.45	0	0.00	36.35	187	6,770	2.76%	大買/鉅額交易
2021/04/08	119	36.26	0	0.00	35.95	119	6,852	1.74%	大買/鉅額交易
2021/04/01	20	34.25	0	0.00	34.20	20	6,726	0.30%
2021/03/29	0	0.00	1	35.15	34.70	-1	6,872	-0.01%
2021/03/26	0	0.00	2	34.90	34.85	-2	6,942	-0.03%
2021/03/25	0	0.00	1	35.45	34.50	-1	6,997	-0.01%
2021/03/23	0	0.00	3	35.17	35.40	-3	7,046	-0.04%
2021/03/19	0	0.00	1	34.60	34.20	-1	7,428	-0.01%
2021/03/18	3	35.60	0	0.00	34.80	3	7,666	0.04%
2021/03/17	24	36.03	0	0.00	35.40	24	7,901	0.30%
2021/03/16	0	0.00	44	35.42	35.15	-44	7,702	-0.57%
2021/03/15	0	0.00	1	34.90	34.85	-1	7,713	-0.01%
2021/03/12	16	35.13	0	0.00	34.80	16	7,743	0.21%
2021/03/11	45	34.25	0	0.00	34.35	45	7,846	0.57%
2021/03/10	0	0.00	1	33.60	34.00	-1	7,931	-0.01%
2021/03/08	0	0.00	3	34.90	33.55	-3	8,411	-0.04%
2021/03/04	0	0.00	2	34.83	35.00	-2	8,966	-0.02%
2021/03/02	0	0.00	10	34.80	35.00	-10	9,307	-0.11%
2021/02/25	0	0.00	1	35.60	35.50	-1	9,728	-0.01%
2021/02/22	10	34.74	1	34.70	34.90	9	9,605	0.09%
2021/02/19	18	34.29	12	33.55	33.85	6	9,463	0.06%
2021/02/18	10	33.25	2	33.20	33.45	8	9,386	0.09%
2021/02/04	0	0.00	12	30.93	30.80	-12	9,555	-0.13%
2021/02/03	14	30.86	4	31.70	31.15	10	9,645	0.10%
2021/02/02	0	0.00	44	31.11	31.00	-44	9,607	-0.46%
2021/01/26	0	0.00	44	32.76	33.05	-44	9,297	-0.47%
2021/01/22	10	32.35	39	32.58	32.45	-29	9,131	-0.32%
2021/01/21	30	34.09	61	33.07	33.25	-31	8,997	-0.34%
2021/01/20	17	35.64	20	37.05	33.30	-3	8,775	-0.03%
2021/01/19	265	35.92	0	0.00	36.95	265	8,249	3.21%	大買/鉅額交易
2021/01/18	11	33.55	0	0.00	33.60	11	7,742	0.14%
2021/01/11	10	33.70	0	0.00	33.35	10	7,154	0.14%
2020/12/21	1	32.00	0	0.00	32.15	1	5,804	0.02%
2020/12/14	10	34.20	10	34.85	34.85	0	5,034	0.00%
2020/12/11	10	32.66	10	32.27	31.70	0	4,764	0.00%
2020/12/04	0	0.00	4	30.65	30.45	-4	4,150	-0.10%
2020/12/01	0	0.00	10	30.08	31.95	-10	3,632	-0.28%
2020/11/30	6	30.23	0	0.00	30.05	6	3,213	0.19%
2020/11/24	8	27.35	0	0.00	27.30	8	2,609	0.31%
2020/11/23	0	0.00	140	27.01	27.15	-140	2,327	-6.01%	大賣/鉅額交易
2020/11/12	20	25.46	20	24.30	24.15	0	2,505	0.00%
2020/08/03	0	0.00	4	22.70	23.30	-4	2,910	-0.14%
2020/07/31	4	22.75	0	0.00	22.60	4	2,908	0.14%
2020/07/27	0	0.00	1	22.00	21.80	-1	2,961	-0.03%
2020/06/30	10	23.05	10	23.55	23.55	0	2,648	0.00%
2020/04/24	0	0.00	10	18.45	18.45	-10	1,376	-0.73%
2020/04/23	10	18.70	0	0.00	18.55	10	1,336	0.75%
2019/12/27	1	25.35	1	25.25	25.20	0	1,664	0.00%
2019/12/26	0	0.00	12	26.03	24.90	-12	1,594	-0.75%
2019/12/25	12	25.78	0	0.00	25.90	12	1,343	0.89%
2019/11/19	0	0.00	1	23.35	23.20	-1	1,289	-0.08%
2019/11/14	0	0.00	1	22.20	22.70	-1	1,228	-0.08%
2019/10/22	0	0.00	2	23.25	23.10	-2	1,384	-0.14%
2019/10/03	0	0.00	4	23.35	23.50	-4	1,673	-0.24%
2019/09/27	1	24.20	0	0.00	24.00	1	1,898	0.05%
2019/09/25	3	24.45	0	0.00	24.95	3	1,727	0.17%
2019/08/05	10	23.55	0	0.00	23.55	10	2,057	0.49%
2019/07/30	20	25.43	0	0.00	24.95	20	2,088	0.96%
2019/07/29	13	26.50	0	0.00	26.30	13	2,045	0.64%
2019/07/26	10	26.45	0	0.00	26.70	10	2,040	0.49%
2019/07/24	5	26.15	0	0.00	26.30	5	2,003	0.25%
2019/07/05	0	0.00	12	26.25	25.85	-12	2,950	-0.41%
2019/07/04	12	26.58	0	0.00	26.00	12	2,952	0.41%
2019/06/20	0	0.00	24	24.90	24.80	-24	3,069	-0.78%
2019/06/19	24	24.73	0	0.00	24.80	24	3,103	0.77%
2019/06/12	36	24.64	114	24.64	24.40	-78	3,646	-2.14%	大賣/
2019/06/11	80	24.48	4	24.50	24.50	76	3,623	2.10%
2019/04/16	0	0.00	150	29.76	30.35	-150	2,832	-5.30%	大賣/鉅額交易
2019/04/15	0	0.00	150	27.69	27.60	-150	2,540	-5.90%	大賣/鉅額交易
2019/04/12	0	0.00	130	27.44	27.10	-130	2,452	-5.30%	大賣/鉅額交易
2019/04/10	0	0.00	11	27.65	27.20	-11	2,339	-0.47%
2019/03/26	1	25.90	1	25.80	26.25	0	2,347	0.00%
2019/03/25	1	25.85	1	25.80	25.90	0	2,330	0.00%
2019/03/20	2	25.20	2	25.50	26.00	0	2,126	0.00%
2019/03/19	2	25.75	2	25.75	25.60	0	2,058	0.00%
2018/12/07	0	0.00	5	19.60	19.50	-5	1,232	-0.41%
2018/11/21	5	19.10	0	0.00	19.05	5	808	0.62%
2018/09/28	0	0.00	20	21.00	20.80	-20	603	-3.32%
2018/09/27	20	20.65	0	0.00	20.80	20	600	3.33%
2018/06/19	0	0.00	31	26.65	26.40	-31	1,111	-2.79%
2018/06/14	85	27.77	54	28.35	27.95	31	1,095	2.83%
2018/06/06	70	28.29	0	0.00	27.95	70	1,094	6.40%
2018/06/05	100	28.47	0	0.00	28.30	100	1,088	9.19%
2018/06/04	82	28.21	0	0.00	28.80	82	1,097	7.47%
2018/05/28	0	0.00	150	26.10	26.05	-150	1,014	-14.78%	大賣/鉅額交易
2018/05/04	0	0.00	8	25.70	25.75	-8	1,184	-0.68%
2018/04/17	0	0.00	3	28.00	27.90	-3	1,611	-0.19%
2018/04/10	0	0.00	4	29.40	29.40	-4	1,756	-0.23%
2018/03/05	0	0.00	110	27.05	26.90	-110	1,706	-6.44%	大賣/鉅額交易
2018/02/07	0	0.00	455	28.28	28.00	-455	1,879	-24.21%	大賣/鉅額交易
2018/02/05	0	0.00	50	30.64	30.65	-50	1,873	-2.67%
2018/02/02	50	31.30	0	0.00	31.35	50	1,904	2.63%
2018/01/31	0	0.00	79	31.18	31.40	-79	1,975	-4.00%
2018/01/30	0	0.00	250	30.70	30.65	-250	1,976	-12.65%	大賣/鉅額交易
2018/01/18	0	0.00	1	32.00	32.00	-1	2,231	-0.04%