中環 (2323)-凱基券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.20
漲跌
▲0.10
漲幅
+0.83%
成交量
9,407張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7	12.10	0	0.00	12.20	7	10,291	0.07%
2024/04/23	86	12.00	0	0.00	12.10	86	10,257	0.84%
2024/04/19	784	11.86	0	0.00	11.85	784	10,132	7.74%	大買/鉅額交易
2024/04/16	0	0.00	19	11.35	11.35	-19	9,878	-0.19%
2024/03/28	1	12.25	0	0.00	12.25	1	10,327	0.01%
2024/03/26	10	12.42	0	0.00	12.40	10	10,752	0.09%
2024/03/25	29	12.64	0	0.00	12.60	29	10,757	0.27%
2024/03/21	20	12.58	0	0.00	12.50	20	10,177	0.20%
2024/03/20	0	0.00	2	12.40	12.45	-2	9,802	-0.02%
2024/03/18	2	12.30	0	0.00	12.30	2	9,059	0.02%
2024/03/12	19	11.45	30	11.30	11.45	-11	7,384	-0.15%
2024/02/16	19	10.80	0	0.00	10.80	19	7,727	0.25%
2024/02/02	0	0.00	20	10.75	10.75	-20	7,853	-0.25%
2024/01/23	24	11.05	0	0.00	11.00	24	8,087	0.30%
2024/01/17	0	0.00	270	10.60	10.60	-270	8,146	-3.31%	大賣/鉅額交易
2024/01/11	80	11.00	0	0.00	11.00	80	8,187	0.98%
2024/01/08	0	0.00	3	11.20	11.20	-3	8,267	-0.04%
2024/01/04	17	11.59	2	11.40	11.40	15	8,376	0.18%
2024/01/02	50	11.55	0	0.00	11.50	50	8,226	0.61%
2023/12/28	5	11.64	1	11.55	11.55	4	8,178	0.05%
2023/12/27	0	0.00	2	11.40	11.30	-2	7,883	-0.03%
2023/12/21	0	0.00	2	11.15	11.45	-2	7,559	-0.03%
2023/12/20	0	0.00	2	11.20	11.20	-2	7,232	-0.03%
2023/12/19	0	0.00	3	10.82	10.80	-3	7,027	-0.04%
2023/11/24	2	10.95	0	0.00	10.95	2	8,029	0.02%
2023/11/15	7	10.90	0	0.00	10.90	7	9,405	0.07%
2023/10/24	0	0.00	25	11.40	11.40	-25	14,420	-0.17%
2023/10/23	25	11.27	0	0.00	11.25	25	14,755	0.17%
2023/10/19	193	11.25	0	0.00	11.25	193	15,500	1.25%	大買/鉅額交易
2023/09/26	0	0.00	11	11.74	11.65	-11	22,984	-0.05%
2023/09/21	5	11.35	6	11.43	11.35	-1	24,510	0.00%
2023/09/19	25	11.55	12	11.68	11.55	13	27,205	0.05%
2023/09/18	25	11.60	0	0.00	11.60	25	28,247	0.09%
2023/09/15	0	0.00	53	11.85	11.85	-53	29,438	-0.18%
2023/09/13	24	11.90	0	0.00	11.90	24	31,259	0.08%
2023/09/12	25	11.70	0	0.00	11.70	25	32,127	0.08%
2023/09/08	0	0.00	4	12.05	11.95	-4	32,955	-0.01%
2023/09/07	0	0.00	7	12.09	12.00	-7	33,523	-0.02%
2023/09/06	6	12.42	11	12.10	12.10	-5	33,958	-0.01%
2023/09/05	22	12.28	0	0.00	12.35	22	34,891	0.06%
2023/08/25	0	0.00	1	13.25	13.10	-1	41,728	0.00%
2023/08/18	0	0.00	5	13.37	13.10	-5	44,441	-0.01%
2023/08/17	0	0.00	4	12.85	13.40	-4	44,180	-0.01%
2023/08/14	0	0.00	23	13.10	12.95	-23	43,628	-0.05%
2023/08/11	0	0.00	24	12.55	12.70	-24	42,838	-0.06%
2023/08/10	0	0.00	9	12.38	12.30	-9	43,374	-0.02%
2023/08/09	33	13.06	0	0.00	12.95	33	43,244	0.08%
2023/08/08	1	12.90	17	12.71	12.75	-16	42,940	-0.04%
2023/08/07	49	12.67	5	12.57	12.80	44	42,763	0.10%
2023/08/01	3	13.05	0	0.00	12.90	3	42,089	0.01%
2023/07/31	0	0.00	20	13.49	13.20	-20	41,735	-0.05%
2023/07/26	17	13.60	0	0.00	13.55	17	40,807	0.04%
2023/07/19	0	0.00	12	14.16	13.75	-12	38,828	-0.03%
2023/07/17	0	0.00	4	14.48	14.50	-4	37,944	-0.01%
2023/07/11	9	14.83	0	0.00	14.80	9	35,252	0.03%
2023/07/10	0	0.00	9	14.13	14.15	-9	33,964	-0.03%
2023/07/07	0	0.00	5	14.28	14.30	-5	33,671	-0.01%
2023/07/06	0	0.00	24	14.75	14.45	-24	33,214	-0.07%
2023/06/29	16	13.45	14	13.55	13.45	2	29,661	0.01%
2023/06/20	0	0.00	10	14.25	14.25	-10	23,970	-0.04%
2023/06/05	0	0.00	20.1	13.00	13.00	-20.1	14,785	-0.14%
2023/06/02	10	12.25	0	0.00	12.25	10	13,550	0.07%
2023/05/29	1	10.90	1	10.90	10.80	0	9,256	0.00%
2023/05/26	0	0.00	4,267	10.77	10.85	-4,267	8,753	-48.75%	大賣/鉅額交易
2023/05/25	4,191	10.65	0	0.00	10.65	4,191	6,727	62.30%	大買/鉅額交易
2023/05/19	3	9.44	0	0.00	9.40	3	5,327	0.06%
2023/05/18	102	8.67	0	0.00	8.99	102	4,695	2.17%	大買/鉅額交易
2023/05/17	31	8.45	0	0.00	8.44	31	4,342	0.71%
2023/05/16	98	8.61	0	0.00	8.42	98	4,213	2.33%
2023/04/28	1	8.03	1.7	8.04	8.05	-0.7	3,720	-0.02%
2023/04/25	1	8.18	1	8.21	8.00	0	3,726	0.00%
2023/04/12	0	0.00	1.6	8.09	8.17	-1.6	3,446	-0.05%
2023/03/31	4	7.90	0	0.00	7.91	4	3,259	0.12%
2023/03/29	0	0.00	1	7.88	7.88	-1	3,268	-0.03%
2023/03/15	0	0.00	1	7.87	7.85	-1	3,325	-0.03%
2023/03/14	0	0.00	7.2	7.95	7.95	-7.2	3,348	-0.22%
2023/03/08	0	0.00	1.6	8.17	8.19	-1.6	4,043	-0.04%
2023/03/02	0	0.00	4	7.98	8.04	-4	3,886	-0.10%
2023/02/23	0	0.00	4	8.01	8.02	-4	3,815	-0.10%
2023/01/31	1.2	7.74	0	0.00	7.74	1.2	3,514	0.03%
2023/01/05	2	7.55	2	7.46	7.48	0	3,600	0.00%
2022/12/19	0	0.00	2	7.57	7.50	-2	3,902	-0.05%
2022/12/16	0	7.62	37	7.62	7.60	-37	3,924	-0.94%
2022/12/02	2	7.92	5	7.84	7.93	-3	3,716	-0.08%
2022/12/01	6	7.74	0	0.00	7.88	6	3,348	0.18%
2022/11/30	2	7.17	0	0.00	7.17	2	2,994	0.07%
2022/11/29	8	7.13	0	0.00	7.13	8	2,985	0.27%
2022/11/28	4	7.04	11	7.03	7.02	-7	3,000	-0.23%
2022/11/16	84	7.08	42	7.09	7.06	42	3,427	1.23%
2022/11/15	0	0.00	8	6.98	7.11	-8	3,453	-0.23%
2022/11/14	6	6.99	2	7.03	7.04	4	3,406	0.12%
2022/11/10	6	6.84	0	0.00	6.88	6	3,403	0.18%
2022/11/09	0.1	6.92	0	0.00	6.93	0.1	3,396	0.00%
2022/11/01	15	6.57	0	0.00	6.64	15	3,401	0.44%
2022/10/24	0	0.00	19	6.46	6.46	-19	3,330	-0.57%
2022/10/07	36	7.22	0	0.00	7.18	36	3,171	1.13%
2022/10/03	1	7.14	0	0.00	7.14	1	3,186	0.03%
2022/09/22	0	0.00	8	7.57	7.60	-8	3,327	-0.24%
2022/09/21	0	0.00	1	7.70	7.70	-1	3,337	-0.03%
2022/09/16	0	0.00	10	7.95	7.97	-10	3,449	-0.29%
2022/09/15	0	0.00	10	7.97	7.96	-10	3,475	-0.29%
2022/09/14	0	0.00	3	7.92	7.91	-3	3,477	-0.09%
2022/09/07	0	0.00	15	7.56	7.53	-15	3,656	-0.41%
2022/09/01	0	0.00	115	7.97	7.96	-115	3,719	-3.09%	大賣/鉅額交易
2022/08/29	0	0.00	41	7.91	7.90	-41	3,756	-1.09%
2022/08/15	0	0.00	1	7.86	8.03	-1	3,648	-0.03%
2022/08/10	0	0.00	12	7.55	7.62	-12	3,334	-0.36%
2022/08/04	0	0.00	3	7.16	7.21	-3	3,420	-0.09%
2022/07/22	0	0.00	2	7.57	7.55	-2	3,581	-0.06%
2022/07/20	0	0.00	8	7.53	7.51	-8	3,779	-0.21%
2022/07/05	49	7.40	0	0.00	7.40	49	4,547	1.08%
2022/07/04	64	7.30	0	0.00	7.26	64	4,608	1.39%
2022/07/01	49	7.52	0	0.00	7.30	49	4,804	1.02%
2022/06/29	0	0.00	2	8.03	8.04	-2	4,796	-0.04%
2022/06/27	34	8.21	0	0.00	8.22	34	5,005	0.68%
2022/06/24	34	8.13	0	0.00	8.08	34	4,992	0.68%
2022/06/23	47	8.03	0	0.00	7.97	47	5,087	0.92%
2022/06/21	65	8.13	0	0.00	8.22	65	5,237	1.24%
2022/06/20	6	7.98	0	0.00	7.93	6	5,299	0.11%
2022/06/13	0	0.00	2	8.71	8.66	-2	6,123	-0.03%
2022/05/27	7	8.95	0	0.00	8.93	7	8,836	0.08%
2022/05/19	0	0.00	3	8.87	8.93	-3	10,079	-0.03%
2022/05/12	0	0.00	2	8.86	8.61	-2	11,903	-0.02%
2022/05/11	0	0.00	6	8.98	8.90	-6	12,478	-0.05%
2022/04/25	0	0.00	5	8.92	8.87	-5	21,932	-0.02%
2022/04/20	3	9.38	0	0.00	9.35	3	22,223	0.01%
2022/04/19	17	9.43	0	0.00	9.41	17	22,581	0.08%
2022/04/11	0	0.00	3	9.84	9.79	-3	38,603	-0.01%
2022/04/07	0	0.00	2	10.05	9.95	-2	42,939	0.00%
2022/03/31	2	10.30	0	0.00	10.30	2	44,060	0.00%
2022/03/29	0	0.00	44	10.45	10.45	-44	44,081	-0.10%
2022/03/18	100	11.25	100	10.90	10.95	0	43,601	0.00%
2022/03/15	60	11.08	60	10.80	10.75	0	43,357	0.00%
2022/03/10	0	0.00	22	10.85	10.85	-22	42,769	-0.05%
2022/03/09	0	0.00	3	10.30	10.30	-3	42,506	-0.01%
2022/03/08	0	0.00	5	10.15	10.10	-5	42,510	-0.01%
2022/03/07	0	0.00	103	10.38	10.40	-103	42,356	-0.24%	大賣/鉅額交易
2022/03/04	0	0.00	25	11.20	11.10	-25	42,409	-0.06%
2022/03/03	3	11.30	1	11.25	11.20	2	42,288	0.00%
2022/03/01	131	11.20	10	11.15	11.20	121	41,667	0.29%	大買/鉅額交易
2022/02/22	0	0.00	272	10.89	10.90	-272	40,928	-0.66%	大賣/鉅額交易
2022/02/21	0	0.00	6	11.05	11.10	-6	40,785	-0.01%
2022/02/17	43	11.34	0	0.00	11.05	43	40,541	0.11%
2022/02/16	247	11.22	0	0.00	11.20	247	39,989	0.62%	大買/鉅額交易
2022/02/14	0	0.00	11	10.60	10.65	-11	39,367	-0.03%
2022/02/11	6	11.18	0	0.00	11.00	6	39,105	0.02%
2022/02/10	0	0.00	1	11.10	11.15	-1	38,512	0.00%
2022/02/09	14	11.48	13	11.53	11.35	1	38,191	0.00%
2022/02/08	1	10.95	0	0.00	10.95	1	37,405	0.00%
2022/01/26	0	0.00	107	10.49	10.40	-107	36,559	-0.29%	大賣/鉅額交易
2022/01/25	30	10.55	4	10.95	10.55	26	36,102	0.07%
2022/01/24	0	0.00	10	11.00	11.00	-10	35,364	-0.03%
2022/01/21	7	12.89	472	12.26	11.80	-465	34,302	-1.36%	大賣/鉅額交易
2022/01/20	196	12.90	140	12.89	12.80	56	32,577	0.17%	大買/大賣/
2022/01/19	1	12.20	0	0.00	12.10	1	29,465	0.00%
2022/01/18	0	0.00	1	12.05	12.00	-1	29,183	0.00%
2022/01/17	1	12.30	10	12.00	12.20	-9	29,057	-0.03%
2022/01/14	104	11.59	70	11.44	11.80	34	28,849	0.12%	大買/
2022/01/13	0	0.00	10	12.20	11.85	-10	28,702	-0.03%
2022/01/12	0	0.00	11	11.59	12.00	-11	28,523	-0.04%
2022/01/11	181	12.31	30	12.27	11.85	151	28,157	0.54%	大買/鉅額交易
2022/01/10	0	12.85	0	0.00	13.15	0	27,493	0.00%
2022/01/07	61	13.18	1	13.00	13.05	60	27,221	0.22%
2022/01/06	310	13.21	7	13.24	13.15	303	26,775	1.13%	大買/鉅額交易
2022/01/05	2	13.53	10	12.99	13.40	-8	26,296	-0.03%
2022/01/04	122	12.77	12	13.08	12.90	110	21,651	0.51%	大買/鉅額交易
2022/01/03	6	11.85	1	11.65	12.55	5	11,798	0.04%
2021/12/30	0	0.00	1	11.45	11.45	-1	8,579	-0.01%
2021/12/27	0	0.00	75	9.38	9.47	-75	6,146	-1.22%
2021/12/23	3	9.13	27	9.27	9.13	-24	5,917	-0.41%
2021/12/22	0	0.00	15	9.08	9.00	-15	5,785	-0.26%
2021/12/20	0	0.00	10	8.96	8.95	-10	5,811	-0.17%
2021/12/13	0	0.00	84	9.08	9.10	-84	5,787	-1.45%
2021/12/10	0	0.00	27	9.30	9.14	-27	5,743	-0.47%
2021/12/09	229	9.35	0	0.00	9.35	229	5,602	4.09%	大買/鉅額交易
2021/12/07	0	0.00	3	8.95	8.94	-3	5,195	-0.06%
2021/12/06	0	0.00	2	8.92	8.95	-2	5,244	-0.04%
2021/12/03	0	0.00	3	9.02	9.00	-3	5,313	-0.06%
2021/12/02	0	0.00	3	9.00	8.94	-3	5,333	-0.06%
2021/11/29	4	8.63	0	0.00	8.65	4	5,127	0.08%
2021/11/26	0	0.00	1	8.74	8.73	-1	5,124	-0.02%
2021/11/23	0	0.00	4	9.05	9.02	-4	5,126	-0.08%
2021/11/22	15	9.04	16	9.04	9.04	-1	5,213	-0.02%
2021/11/18	6	9.08	0	0.00	9.07	6	5,289	0.11%
2021/11/17	0	0.00	10	9.06	9.07	-10	5,274	-0.19%
2021/11/16	22	8.97	0	0.00	8.95	22	5,236	0.42%
2021/11/12	27	9.05	0	0.00	9.01	27	5,234	0.52%
2021/11/11	12	9.15	0	0.00	9.09	12	5,193	0.23%
2021/11/09	11	9.10	54	9.11	9.09	-43	5,279	-0.81%
2021/11/08	5	9.19	0	0.00	9.18	5	5,300	0.09%
2021/11/03	0	0.00	5	8.93	8.92	-5	5,469	-0.09%
2021/10/29	0	0.00	2	8.88	8.82	-2	6,863	-0.03%
2021/10/19	44	8.65	0	0.00	8.71	44	6,995	0.63%
2021/10/18	9	8.56	0	0.00	8.60	9	7,037	0.13%
2021/10/15	8	8.57	0	0.00	8.51	8	7,274	0.11%
2021/10/13	13	8.52	31	8.49	8.47	-18	7,455	-0.24%
2021/10/12	0	0.00	13	8.55	8.70	-13	7,508	-0.17%
2021/10/07	34	8.59	0	0.00	8.60	34	7,615	0.45%
2021/10/06	0	0.00	4	8.54	8.43	-4	7,694	-0.05%
2021/10/05	0	0.00	30	8.37	8.49	-30	7,723	-0.39%
2021/10/04	0	0.00	70	8.29	8.23	-70	7,700	-0.91%
2021/10/01	0	0.00	4	8.87	8.76	-4	7,727	-0.05%
2021/09/29	0	0.00	261	8.82	8.88	-261	7,729	-3.38%	大賣/鉅額交易
2021/09/27	4	9.01	0	0.00	9.00	4	8,096	0.05%
2021/09/22	0	0.00	11	8.75	8.85	-11	8,611	-0.13%
2021/09/16	0	0.00	3	8.84	8.80	-3	8,649	-0.03%
2021/09/15	0	0.00	0	8.97	8.87	0	8,681	0.00%
2021/09/10	2	8.88	0	0.00	8.88	2	8,888	0.02%
2021/09/09	0	0.00	2	8.78	8.85	-2	8,996	-0.02%
2021/09/08	2	8.86	0	0.00	8.86	2	9,004	0.02%
2021/09/03	12	10.05	0	0.00	10.05	12	8,934	0.13%
2021/08/27	87	9.83	0	0.00	9.80	87	9,407	0.92%
2021/08/26	10	9.83	3	9.82	9.85	7	9,406	0.07%
2021/08/25	4	9.70	0	0.00	9.79	4	9,395	0.04%
2021/08/24	13	9.48	0	0.00	9.45	13	9,350	0.14%
2021/08/19	0	0.00	16	9.39	9.35	-16	9,514	-0.17%
2021/08/18	7	9.39	0	0.00	9.51	7	9,537	0.07%
2021/08/16	0	0.00	149	9.39	9.43	-149	9,608	-1.55%	大賣/鉅額交易
2021/08/13	0	0.00	3.9	9.74	9.71	-3.9	9,587	-0.04%
2021/08/12	9	9.72	1.3	9.76	9.70	7.7	9,661	0.08%
2021/08/10	0	10.05	0	0.00	9.90	0	9,831	0.00%
2021/08/06	3	10.45	231	10.42	10.35	-228	10,021	-2.28%	大賣/鉅額交易
2021/08/05	255	10.37	30	10.55	10.30	225	9,893	2.27%	大買/鉅額交易
2021/08/04	15	9.86	0	0.00	9.85	15	9,321	0.16%
2021/08/02	43	9.77	0	0.00	9.76	43	10,032	0.43%
2021/07/29	1	9.85	0	0.00	9.84	1	10,371	0.01%
2021/07/28	5	9.77	38	9.75	9.74	-33	10,562	-0.31%
2021/07/27	11	9.94	39	9.91	9.91	-28	11,052	-0.25%
2021/07/22	23	9.82	90	9.81	9.78	-67	12,146	-0.55%
2021/07/21	8	9.82	98	9.86	9.74	-90	12,445	-0.72%
2021/07/20	236	10.10	150	10.05	10.00	86	12,541	0.69%	大買/大賣/
2021/07/19	389	10.18	23	10.18	10.20	366	12,804	2.86%	大買/鉅額交易
2021/07/16	136	10.13	29	10.11	10.10	107	13,332	0.80%	大買/鉅額交易
2021/07/15	42	10.09	6	10.15	10.05	36	14,260	0.25%
2021/07/14	59	10.05	0	0.00	10.00	59	15,260	0.39%
2021/07/13	36	10.15	12	10.21	10.05	24	15,686	0.15%
2021/07/12	30	10.17	18	10.23	10.15	12	15,837	0.08%
2021/07/09	0	0.00	75	10.23	10.15	-75	16,162	-0.46%
2021/07/08	150	10.22	0	0.00	10.25	150	16,659	0.90%	大買/鉅額交易
2021/07/06	0	0.00	165	10.11	10.10	-165	17,652	-0.93%	大賣/鉅額交易
2021/07/05	17	10.10	60	10.15	10.25	-43	18,053	-0.24%
2021/07/02	0	0.00	315	10.34	10.05	-315	18,685	-1.69%	大賣/鉅額交易
2021/07/01	602	10.27	60	10.33	10.30	542	18,782	2.89%	大買/鉅額交易
2021/06/30	8	10.20	0	0.00	10.15	8	19,027	0.04%
2021/06/21	0	0.00	170	9.76	9.75	-170	24,230	-0.70%	大賣/鉅額交易
2021/06/18	0	0.00	4	10.10	9.95	-4	24,224	-0.02%
2021/06/11	3	10.00	0	0.00	10.05	3	24,216	0.01%
2021/06/10	5	10.10	0	0.00	10.10	5	24,169	0.02%
2021/06/08	0	0.00	4	10.50	10.45	-4	24,034	-0.02%
2021/06/03	0	0.00	11	10.45	10.40	-11	23,266	-0.05%
2021/06/02	11	10.60	5	10.58	10.40	6	23,279	0.03%
2021/06/01	0	0.00	4	10.43	10.45	-4	23,251	-0.02%
2021/05/31	0	0.00	3	10.32	10.25	-3	23,191	-0.01%
2021/05/28	0	0.00	2	10.25	10.20	-2	23,157	-0.01%
2021/05/27	0	0.00	8	10.01	10.20	-8	23,134	-0.03%
2021/05/25	2	10.10	0	0.00	10.05	2	23,184	0.01%
2021/05/24	0	0.00	5	9.89	9.98	-5	23,279	-0.02%
2021/05/19	9	9.75	0	0.00	9.75	9	23,291	0.04%
2021/05/18	11	9.75	0	0.00	9.79	11	23,290	0.05%
2021/05/17	29	9.03	76	9.02	9.05	-47	23,996	-0.20%
2021/05/11	0	0.00	67	11.00	10.95	-67	23,092	-0.29%
2021/05/05	0	0.00	80	11.35	11.35	-80	22,253	-0.36%
2021/05/04	26	11.12	2	11.30	11.20	24	22,089	0.11%
2021/05/03	0	0.00	0.3	11.85	11.90	-0.3	21,611	0.00%
2021/04/29	239	12.36	83	12.28	12.20	156	21,370	0.73%	大買/鉅額交易
2021/04/28	153	12.18	20	12.25	12.20	133	21,059	0.63%	大買/鉅額交易
2021/04/27	0	0.00	26	11.95	12.00	-26	20,815	-0.12%
2021/04/26	13	12.02	8	11.98	11.85	5	20,513	0.02%
2021/04/23	29	11.75	0	0.00	11.80	29	20,277	0.14%
2021/04/22	5	11.65	0	0.00	11.45	5	20,055	0.02%
2021/04/21	52	11.95	324	12.37	11.95	-272	19,584	-1.39%	大賣/鉅額交易
2021/04/20	332	12.24	0.6	12.05	12.20	331.4	18,649	1.78%	大買/鉅額交易
2021/04/19	10	11.45	10	11.35	11.40	0	17,713	0.00%
2021/04/08	8	11.10	20	11.00	11.10	-12	15,638	-0.08%
2021/03/31	0	0.00	230	10.26	10.10	-230	14,565	-1.58%	大賣/鉅額交易
2021/03/30	280	10.24	30	10.40	10.35	250	13,997	1.79%	大買/鉅額交易
2021/03/29	0	0.00	3	9.45	9.52	-3	12,170	-0.02%
2021/03/26	0	0.00	10	8.96	9.04	-10	11,212	-0.09%
2021/03/25	0	0.00	13	8.27	8.22	-13	10,637	-0.12%
2021/03/23	0	0.00	6	8.40	8.24	-6	10,673	-0.06%
2021/03/22	0	0.00	3	8.21	8.35	-3	10,746	-0.03%
2021/03/19	0	0.00	2	8.13	8.17	-2	10,776	-0.02%
2021/03/16	0	0.00	7	8.18	8.11	-7	11,349	-0.06%
2021/03/15	0	0.00	7	8.21	8.13	-7	12,120	-0.06%
2021/03/11	8	8.18	0	0.00	8.17	8	14,355	0.06%
2021/03/09	6	8.04	0	0.00	8.04	6	14,975	0.04%
2021/03/08	0	0.00	6	8.14	8.03	-6	15,128	-0.04%
2021/03/04	0	0.00	2	8.15	8.13	-2	15,766	-0.01%
2021/02/26	0	0.00	12	8.30	8.25	-12	16,089	-0.07%
2021/02/19	0	0.00	1	8.29	8.28	-1	18,749	-0.01%
2021/02/18	0	0.00	1	8.29	8.29	-1	18,719	-0.01%
2021/02/17	5	8.11	0	0.00	8.30	5	18,747	0.03%
2021/02/04	0	0.00	134	8.21	8.19	-134	17,861	-0.75%	大賣/鉅額交易
2021/02/03	0	0.00	18	8.24	8.28	-18	17,851	-0.10%
2021/02/02	0	0.00	122	8.24	8.22	-122	17,826	-0.68%	大賣/鉅額交易
2021/02/01	0	0.00	30	8.12	8.17	-30	17,818	-0.17%
2021/01/21	0	0.00	0.1	8.72	8.72	-0.1	17,896	0.00%
2021/01/20	0	0.00	53	9.03	8.80	-53	17,833	-0.30%
2021/01/15	0	0.00	0.3	9.06	9.09	-0.3	17,586	0.00%
2021/01/13	2	9.20	2	9.17	9.15	0	17,440	0.00%
2021/01/06	10	9.07	0	0.00	9.06	10	18,373	0.05%
2021/01/05	20	9.30	1	9.33	9.30	19	18,219	0.10%
2020/12/31	2	9.61	6	9.65	9.49	-4	18,159	-0.02%
2020/12/30	12	9.80	9	9.80	9.79	3	17,895	0.02%
2020/12/29	4	9.58	2	9.53	9.56	2	17,494	0.01%
2020/12/28	2	9.43	3	9.41	9.45	-1	17,235	-0.01%
2020/12/25	0	0.00	12	9.40	9.34	-12	17,073	-0.07%
2020/12/24	18	9.40	169	9.28	9.32	-151	16,818	-0.90%	大賣/鉅額交易
2020/12/23	167	9.21	10	9.15	9.19	157	16,463	0.95%	大買/鉅額交易
2020/12/21	0	0.00	2	9.09	9.14	-2	16,292	-0.01%
2020/12/18	0	0.00	8	9.05	9.01	-8	16,426	-0.05%
2020/12/17	1	9.04	10	9.05	9.01	-9	16,373	-0.05%
2020/12/16	1	9.13	86	9.07	9.05	-85	16,356	-0.52%
2020/12/15	12	9.16	12	9.15	9.00	0	16,295	0.00%
2020/12/14	12	9.07	6	9.08	9.10	6	16,123	0.04%
2020/12/11	4	9.04	8	8.97	8.94	-4	16,014	-0.02%
2020/12/10	5	9.11	9	9.09	8.94	-4	15,859	-0.03%
2020/12/09	20	9.16	20	9.19	9.02	0	15,940	0.00%
2020/12/08	31	9.63	17	9.49	9.21	14	15,262	0.09%
2020/11/30	0	0.00	15	8.40	8.55	-15	13,094	-0.11%
2020/11/20	0	0.00	74	8.68	8.55	-74	12,712	-0.58%
2020/11/12	0	0.00	5	8.16	8.14	-5	10,632	-0.05%
2020/11/05	10	8.21	10	8.19	8.17	0	11,617	0.00%
2020/10/15	57	8.24	57	8.31	8.32	0	11,676	0.00%
2020/09/23	15	8.24	0	0.00	8.08	15	11,897	0.13%
2020/09/22	28	8.29	2	8.29	8.24	26	11,732	0.22%
2020/09/21	31	8.36	0	0.00	8.29	31	11,697	0.27%
2020/09/03	0	0.00	5	8.50	8.43	-5	11,064	-0.05%
2020/09/02	0	0.00	12	8.29	8.29	-12	10,657	-0.11%
2020/08/26	12	8.00	0	0.00	8.01	12	10,245	0.12%
2020/08/17	0	0.00	2	8.04	8.16	-2	9,944	-0.02%
2020/08/10	15	7.80	15	7.85	7.83	0	10,818	0.00%
2020/07/15	0	0.00	20	7.62	7.61	-20	11,714	-0.17%
2020/07/07	20	8.03	0	0.00	8.05	20	11,767	0.17%
2020/07/03	0	0.00	7	7.65	7.62	-7	11,519	-0.06%
2020/07/01	0	0.00	6	7.61	7.54	-6	11,638	-0.05%
2020/06/18	17	7.54	0	0.00	7.53	17	11,979	0.14%
2020/06/12	3	7.17	0	0.00	7.20	3	12,611	0.02%
2020/06/10	10	7.66	0	0.00	7.64	10	13,097	0.08%
2020/05/28	0	0.00	120	7.32	7.20	-120	13,925	-0.86%	大賣/鉅額交易
2020/05/27	130	7.41	70	7.48	7.34	60	13,932	0.43%	大買/
2020/05/22	0	0.00	100	7.41	7.37	-100	13,955	-0.72%
2020/05/20	160	7.68	0	0.00	7.60	160	13,899	1.15%	大買/鉅額交易
2020/05/13	0	0.00	300	7.94	7.85	-300	12,334	-2.43%	大賣/鉅額交易
2020/05/12	242	7.91	242	8.03	7.90	0	12,255	0.00%	大買/大賣/
2020/05/11	230.2	7.98	90	7.83	7.92	140.2	12,247	1.14%	大買/鉅額交易
2020/05/08	160	7.73	0	0.00	7.62	160	12,574	1.27%	大買/鉅額交易
2020/05/05	5	7.67	6	7.60	7.60	-1	12,684	-0.01%
2020/04/27	6	7.66	0	0.00	7.68	6	13,012	0.05%
2020/04/15	0	0.00	1	7.67	7.79	-1	12,764	-0.01%
2020/04/13	0	7.45	0	0.00	7.47	0	12,812	0.00%
2020/04/10	0	0.00	12	7.40	7.45	-12	12,942	-0.09%
2020/04/06	0	0.00	10	7.07	7.07	-10	13,350	-0.07%
2020/03/26	10	6.56	0	0.00	6.58	10	13,201	0.08%
2020/03/24	0	0.00	9	6.27	6.28	-9	13,174	-0.07%
2020/03/20	38	6.37	0	0.00	6.24	38	13,236	0.29%
2020/03/19	20	6.20	10	6.10	5.93	10	13,223	0.08%
2020/03/17	0	0.00	1	6.58	6.66	-1	12,989	-0.01%
2020/03/16	0	0.00	2	6.66	6.45	-2	12,816	-0.02%
2020/03/13	7	6.25	7	6.24	6.44	0	12,569	0.00%
2020/03/10	0	0.00	1	7.39	7.71	-1	12,441	-0.01%
2020/03/02	0	0.00	1	7.86	7.77	-1	12,927	-0.01%
2020/02/27	0	0.00	700	8.09	8.00	-700	12,919	-5.42%	大賣/鉅額交易
2020/02/24	0	0.00	20	8.71	8.71	-20	13,073	-0.15%
2020/02/21	0	0.00	37	8.94	8.92	-37	13,015	-0.28%
2020/02/18	0	0.00	2	8.96	9.19	-2	13,144	-0.02%
2020/02/12	140	9.13	0	0.00	9.05	140	13,101	1.07%	大買/鉅額交易
2020/02/10	0	0.00	3	8.94	9.00	-3	12,302	-0.02%
2020/02/07	0	0.00	95	8.76	8.74	-95	12,217	-0.78%
2020/02/06	447	8.89	0	0.00	8.94	447	12,276	3.64%	大買/鉅額交易
2020/02/05	113	8.59	0	0.00	8.60	113	12,256	0.92%	大買/鉅額交易
2020/02/04	4	8.00	1	8.16	8.38	3	12,119	0.02%
2020/01/30	0	0.00	67	8.42	8.25	-67	12,009	-0.56%
2020/01/20	0	0.00	32	9.18	9.16	-32	12,074	-0.27%
2020/01/17	0	0.00	15	9.20	9.17	-15	12,177	-0.12%
2020/01/09	67	9.15	1	9.12	9.10	66	13,485	0.49%
2020/01/08	1	8.92	1	9.05	8.92	0	13,538	0.00%
2020/01/07	0	0.00	2	9.35	9.17	-2	13,570	-0.01%
2019/12/26	0	0.00	1	9.57	9.54	-1	13,187	-0.01%
2019/12/23	0	0.00	65	9.54	9.53	-65	14,359	-0.45%
2019/12/16	5	9.71	0	0.00	9.91	5	19,097	0.03%
2019/12/13	0	0.00	2	9.75	9.62	-2	21,017	-0.01%
2019/12/12	0	0.00	2	9.96	9.81	-2	24,350	-0.01%
2019/12/11	0	0.00	2	10.05	9.94	-2	26,523	-0.01%
2019/12/10	0	0.00	201	10.10	10.05	-201	27,959	-0.72%	大賣/鉅額交易
2019/12/09	0	0.00	2	10.15	10.10	-2	28,782	-0.01%
2019/12/06	20	10.40	150	10.19	10.10	-130	29,409	-0.44%	大賣/鉅額交易
2019/12/05	0	0.00	22	10.19	10.05	-22	29,995	-0.07%
2019/12/04	0	0.00	2	10.10	10.05	-2	30,103	-0.01%
2019/12/03	0	0.00	2	10.20	10.15	-2	30,102	-0.01%
2019/12/02	120	10.50	21	10.54	10.50	99	30,248	0.33%	大買/
2019/11/29	0	0.00	2	10.00	10.05	-2	30,074	-0.01%
2019/11/28	0	0.00	2	10.05	10.05	-2	30,590	-0.01%
2019/11/27	0	0.00	3	10.20	10.10	-3	30,934	-0.01%
2019/11/26	0	0.00	2	10.15	10.10	-2	31,602	-0.01%
2019/11/25	3	10.43	4	10.43	10.25	-1	33,414	0.00%
2019/11/22	0	0.00	2	9.86	9.80	-2	33,629	-0.01%
2019/11/21	0	0.00	2	9.86	9.79	-2	34,225	-0.01%
2019/11/20	0	0.00	2	9.99	9.99	-2	34,516	-0.01%
2019/11/19	0	0.00	2	10.05	9.97	-2	34,560	-0.01%
2019/11/18	0	0.00	1	10.05	9.94	-1	34,556	0.00%
2019/11/15	20	9.95	0	0.00	9.90	20	34,619	0.06%
2019/10/24	10	11.50	0	0.00	11.50	10	35,383	0.03%
2019/10/21	4	11.25	0	0.00	12.35	4	34,562	0.01%
2019/10/15	0	0.00	12	10.93	10.90	-12	33,891	-0.04%
2019/10/14	0	0.00	37	11.19	11.05	-37	33,784	-0.11%
2019/10/08	1	11.80	1	11.75	11.50	0	33,774	0.00%
2019/10/03	0	0.00	12	11.35	11.55	-12	33,513	-0.04%
2019/10/02	24	11.80	12.4	11.75	11.65	11.6	33,435	0.03%
2019/10/01	0	0.00	97	11.68	11.25	-97	33,071	-0.29%
2019/09/17	0	0.00	22	8.40	8.40	-22	32,246	-0.07%
2019/09/16	153	8.93	488	8.70	8.39	-335	31,981	-1.05%	大買/大賣/鉅額交易
2019/09/12	401	8.92	1	8.87	8.96	400	31,398	1.27%	大買/鉅額交易
2019/09/11	3	9.27	0	0.00	8.92	3	30,820	0.01%
2019/09/10	67	9.26	85	9.53	9.22	-18	29,645	-0.06%
2019/09/09	85	9.84	107.5	9.89	9.65	-22.5	28,748	-0.08%	大賣/
2019/09/06	18	9.95	18	9.96	10.00	0	27,468	0.00%
2019/09/05	248	9.93	264	10.10	9.72	-16	25,580	-0.06%	大買/大賣/
2019/09/04	182	9.63	390	9.42	9.69	-208	22,945	-0.91%	大買/大賣/鉅額交易
2019/09/03	411	8.79	1	8.22	8.81	410	20,904	1.96%	大買/鉅額交易
2019/09/02	107	8.19	198	8.01	8.23	-91	19,431	-0.47%	大買/大賣/
2019/08/30	26	8.02	152	7.95	7.87	-126	18,832	-0.67%	大賣/鉅額交易
2019/08/29	271	7.92	0	0.00	7.86	271	18,328	1.48%	大買/鉅額交易
2019/08/26	5	7.52	366	7.49	7.46	-361	17,538	-2.06%	大賣/鉅額交易
2019/08/22	1	7.78	43	7.64	7.60	-42	18,449	-0.23%
2019/08/21	120	7.63	0	0.00	7.72	120	17,902	0.67%	大買/鉅額交易
2019/08/20	2	7.78	222	7.72	7.57	-220	17,571	-1.25%	大賣/鉅額交易
2019/08/19	370	7.66	76	7.34	7.72	294	16,791	1.75%	大買/鉅額交易
2019/08/16	0	0.00	5	7.14	7.10	-5	14,903	-0.03%
2019/08/15	787	7.02	0	0.00	7.10	787	14,343	5.49%	大買/鉅額交易
2019/07/23	1	7.25	1	7.14	7.04	0	14,389	0.00%
2019/07/22	28	7.10	0	0.00	7.04	28	13,940	0.20%
2019/06/27	0	0.00	6	6.94	6.94	-6	20,472	-0.03%
2019/06/25	0	0.00	110	6.95	6.93	-110	21,655	-0.51%	大賣/鉅額交易
2019/06/20	0	0.00	80	7.08	7.18	-80	21,705	-0.37%
2019/06/12	1	7.24	1	7.13	7.01	0	21,678	0.00%
2019/06/06	1	6.93	1	6.98	6.86	0	21,592	0.00%
2019/06/05	38	7.06	0	0.00	6.84	38	21,296	0.18%
2019/06/04	31	7.03	2	7.00	6.94	29	21,093	0.14%
2019/05/31	0	0.00	2	6.89	6.92	-2	20,711	-0.01%
2019/05/30	8	7.06	8	7.03	6.86	0	20,533	0.00%
2019/05/29	6	6.74	3	6.77	6.96	3	19,409	0.02%
2019/05/24	4	6.34	0	0.00	6.32	4	19,239	0.02%
2019/05/10	198	6.96	0	0.00	6.92	198	18,558	1.07%	大買/鉅額交易
2019/05/02	0	0.00	1	7.07	7.04	-1	18,229	-0.01%
2019/04/30	0	0.00	1	7.03	7.04	-1	18,308	-0.01%
2019/04/23	175	7.42	0	0.00	7.41	175	18,679	0.94%	大買/鉅額交易
2019/04/19	1	7.99	1	7.96	8.11	0	16,940	0.00%
2019/04/18	29	8.19	2	8.13	7.70	27	16,521	0.16%
2019/04/17	4	7.84	1	7.84	8.03	3	14,921	0.02%
2019/04/15	0	0.00	1	7.53	7.39	-1	13,914	-0.01%
2019/04/12	1	7.42	1	7.20	7.37	0	13,752	0.00%
2019/04/11	2	7.16	2	7.23	7.16	0	13,686	0.00%
2019/04/10	2	7.23	1	7.23	7.23	1	13,578	0.01%
2019/04/09	1	7.11	1	7.09	7.07	0	13,346	0.00%
2019/04/01	1	7.11	0	0.00	7.00	1	13,659	0.01%
2019/03/29	1	7.15	0	0.00	7.04	1	13,605	0.01%
2019/03/28	15	7.52	1	7.55	7.11	14	13,516	0.10%
2019/03/27	8	6.90	2	6.85	7.02	6	12,654	0.05%
2019/03/22	0	0.00	1	6.83	6.81	-1	12,687	-0.01%
2019/03/19	1	7.03	1	6.98	6.85	0	12,949	0.00%
2019/03/18	2	7.00	3	6.95	6.93	-1	12,832	-0.01%
2019/03/15	6	7.07	1	6.96	6.93	5	12,708	0.04%
2019/03/14	0	0.00	10	7.08	7.05	-10	12,589	-0.08%
2019/03/06	2	6.70	0	0.00	6.68	2	14,483	0.01%
2019/02/26	2	6.91	5.7	6.80	6.78	-3.7	15,211	-0.02%
2019/02/22	2	6.71	0	0.00	6.66	2	15,664	0.01%
2019/02/11	2	6.83	0	0.00	6.78	2	20,842	0.01%
2019/01/30	0	0.00	40	6.82	6.83	-40	20,995	-0.19%
2019/01/28	3	6.97	0	0.00	6.96	3	21,364	0.01%
2019/01/25	0	0.00	3	7.03	6.99	-3	21,605	-0.01%
2019/01/21	5	7.26	5	7.30	7.19	0	22,084	0.00%
2019/01/18	14	7.19	1	7.15	7.17	13	22,004	0.06%
2019/01/17	0	0.00	56	6.97	6.94	-56	21,705	-0.26%
2019/01/09	2	6.95	0	0.00	6.95	2	21,969	0.01%
2019/01/07	86	6.99	0	0.00	6.94	86	22,477	0.38%
2018/12/19	326	6.86	40	6.90	6.83	286	24,936	1.15%	大買/鉅額交易
2018/12/18	0	0.00	10	6.76	6.73	-10	26,082	-0.04%
2018/12/05	20	6.94	0	0.00	6.96	20	28,581	0.07%
2018/12/04	30	7.10	30	7.24	7.08	0	28,553	0.00%
2018/11/30	70	7.05	30	7.30	6.95	40	28,491	0.14%
2018/11/28	32	6.97	20	7.00	7.01	12	27,228	0.04%
2018/11/27	23	6.83	0	0.00	6.83	23	27,335	0.08%
2018/11/26	0	0.00	10	6.81	6.76	-10	27,499	-0.04%
2018/11/22	1	7.02	1	6.94	6.75	0	27,595	0.00%
2018/11/21	10	6.74	0	0.00	6.97	10	27,927	0.04%
2018/11/19	0	0.00	1	7.03	6.96	-1	27,684	0.00%
2018/11/16	21	7.11	1	7.00	6.90	20	27,684	0.07%
2018/11/15	17	6.54	31	6.82	6.82	-14	27,041	-0.05%
2018/11/14	2	6.11	0	0.00	6.20	2	24,724	0.01%
2018/11/08	2	5.95	2	6.07	5.83	0	27,843	0.00%
2018/11/07	7	5.82	1	5.80	5.81	6	28,335	0.02%
2018/11/06	10	5.75	8	5.81	5.76	2	29,219	0.01%
2018/11/05	0	0.00	17	5.67	5.63	-17	29,405	-0.06%
2018/11/02	4	5.78	4	5.82	5.71	0	29,539	0.00%
2018/11/01	6	5.79	9	5.73	5.74	-3	29,606	-0.01%
2018/10/29	0	0.00	18	5.24	5.19	-18	29,826	-0.06%
2018/10/26	0	0.00	6	5.19	5.09	-6	30,255	-0.02%
2018/10/25	0	0.00	21	5.51	5.39	-21	30,320	-0.07%
2018/10/24	0	0.00	7	5.61	5.70	-7	30,371	-0.02%
2018/10/23	0	0.00	12	5.79	5.64	-12	30,592	-0.04%
2018/10/22	5	5.79	153	5.81	5.79	-148	30,968	-0.48%	大賣/鉅額交易
2018/10/19	0	0.00	22	5.63	5.77	-22	31,360	-0.07%
2018/10/18	5	5.87	46	5.85	5.84	-41	32,087	-0.13%
2018/10/11	4	5.50	0	0.00	5.49	4	36,007	0.01%
2018/10/09	2	6.10	0	0.00	6.10	2	35,747	0.01%
2018/10/08	2	6.10	17	6.11	6.14	-15	36,019	-0.04%
2018/09/26	30	6.96	0	0.00	6.92	30	45,306	0.07%
2018/09/25	1	6.96	1	6.98	6.96	0	46,217	0.00%
2018/09/20	0	0.00	5	6.10	6.22	-5	45,621	-0.01%
2018/09/17	0	0.00	1	6.76	6.65	-1	51,292	0.00%
2018/09/13	0	0.00	45	6.62	6.55	-45	54,702	-0.08%
2018/09/12	1	6.58	0	0.00	6.55	1	56,667	0.00%
2018/09/11	4	6.75	0	0.00	6.78	4	58,683	0.01%
2018/09/10	8	6.55	0	0.00	6.40	8	59,832	0.01%
2018/09/07	4	6.74	0.5	6.75	6.73	3.5	61,035	0.01%
2018/09/03	19	7.19	20	7.04	7.00	-1	72,033	0.00%
2018/08/31	2	7.30	0	0.00	7.27	2	75,069	0.00%
2018/08/28	7	7.36	21	7.37	7.21	-14	87,554	-0.02%
2018/08/27	2	7.20	0	0.00	7.21	2	90,099	0.00%
2018/08/22	2	7.13	0	0.00	7.29	2	98,571	0.00%
2018/08/20	10	7.23	2	7.39	7.22	8	101,854	0.01%
2018/08/17	0	0.00	25	7.72	7.41	-25	102,207	-0.02%
2018/08/16	5	7.57	18	7.58	7.49	-13	101,771	-0.01%
2018/08/14	2	7.08	18	7.00	6.98	-16	106,189	-0.02%
2018/08/13	18	6.85	10	6.83	6.90	8	106,280	0.01%
2018/08/10	2	7.30	89	7.28	7.24	-87	106,121	-0.08%
2018/08/09	0	0.00	2	7.61	7.61	-2	107,639	0.00%
2018/07/27	0	0.00	2	8.14	8.12	-2	116,034	0.00%
2018/07/26	2	8.20	18	8.01	8.07	-16	116,424	-0.01%
2018/07/20	3	8.17	0	0.00	7.62	3	112,467	0.00%
2018/07/19	2	8.23	0	0.00	8.12	2	111,836	0.00%
2018/07/18	0	0.00	4	8.26	8.06	-4	111,113	0.00%
2018/07/17	0	0.00	2	8.22	8.21	-2	110,697	0.00%
2018/07/16	4	8.58	0	0.00	8.39	4	110,294	0.00%
2018/07/12	30	8.28	131	8.40	8.31	-101	109,057	-0.09%	大賣/鉅額交易
2018/07/11	156	8.80	1	8.77	8.33	155	109,444	0.14%	大買/鉅額交易
2018/07/10	34	8.41	200	8.25	8.64	-166	109,008	-0.15%	大賣/鉅額交易
2018/07/09	2	8.02	0	0.00	8.01	2	109,752	0.00%
2018/07/06	12	8.05	0	0.00	8.04	12	111,111	0.01%
2018/07/05	79	8.46	6	8.56	8.20	73	110,497	0.07%
2018/07/04	0	0.00	2	8.34	8.62	-2	109,875	0.00%
2018/07/03	9	8.56	0	0.00	8.45	9	107,921	0.01%
2018/07/02	16	8.72	25	8.68	8.50	-9	106,591	-0.01%
2018/06/29	8	9.06	1	8.98	9.00	7	105,593	0.01%
2018/06/28	20	9.12	58	9.05	8.90	-38	104,662	-0.04%
2018/06/27	73	8.94	0	0.00	8.80	73	103,354	0.07%
2018/06/26	25	9.02	388	8.66	9.09	-363	101,382	-0.36%	大賣/鉅額交易
2018/06/25	8	9.56	28	9.34	8.93	-20	97,528	-0.02%
2018/06/22	2	9.92	0	0.00	9.92	2	95,400	0.00%
2018/06/21	10	11.30	51	11.25	10.90	-41	93,616	-0.04%
2018/06/20	0	0.00	186	10.57	10.70	-186	91,651	-0.20%	大賣/鉅額交易
2018/06/19	0	0.00	2	11.10	11.50	-2	89,571	0.00%
2018/06/15	7	11.47	32	11.55	11.40	-25	88,428	-0.03%
2018/06/14	2	11.10	40	11.36	11.10	-38	86,932	-0.04%
2018/06/13	105	11.35	137	12.27	11.35	-32	83,587	-0.04%	大買/大賣/
2018/06/12	88	13.14	8	12.91	12.60	80	80,157	0.10%
2018/06/11	274	13.24	0	0.00	13.40	274	78,048	0.35%	大買/鉅額交易
2018/06/08	110	12.47	1,608	12.25	12.50	-1,498	75,086	-2.00%	大買/大賣/鉅額交易
2018/06/07	1,719	13.79	1,966	13.51	13.10	-247	71,631	-0.34%	大買/大賣/鉅額交易
2018/06/06	110	12.71	300	13.00	13.00	-190	65,023	-0.29%	大買/大賣/鉅額交易
2018/06/05	359	11.70	8	11.85	11.85	351	62,045	0.57%	大買/鉅額交易
2018/06/04	20	10.70	1	10.80	10.80	19	58,718	0.03%
2018/06/01	4	9.89	0	0.00	9.85	4	55,638	0.01%
2018/05/31	31	10.10	10	10.10	10.00	21	52,802	0.04%
2018/05/30	800	9.61	1	9.50	9.32	799	49,300	1.62%	大買/鉅額交易
2018/05/28	1,101	9.00	1	9.39	9.38	1,100	45,099	2.44%	大買/鉅額交易
2018/05/25	0	0.00	5	8.63	8.54	-5	41,958	-0.01%
2018/05/23	0	0.00	3	8.82	8.96	-3	40,152	-0.01%
2018/05/22	62	9.35	4	9.18	9.16	58	38,191	0.15%
2018/05/18	2	8.05	87	8.02	7.96	-85	33,412	-0.25%
2018/05/17	1	8.14	1	7.68	8.32	0	32,608	0.00%
2018/05/16	0	0.00	150	7.90	7.88	-150	30,551	-0.49%	大賣/鉅額交易
2018/05/11	1	7.04	0	0.00	7.05	1	26,825	0.00%
2018/05/10	0	0.00	10	6.56	6.41	-10	24,969	-0.04%
2018/05/09	0	0.00	2	6.21	6.27	-2	23,715	-0.01%
2018/05/04	50	6.95	941	6.41	6.24	-891	22,565	-3.95%	大賣/鉅額交易
2018/04/26	29	6.10	3	5.96	5.74	26	25,500	0.10%
2018/04/25	29	6.00	0	0.00	6.09	29	25,393	0.11%
2018/04/23	0	0.00	29	5.65	5.88	-29	25,194	-0.12%
2018/04/19	30	6.41	0	0.00	6.31	30	24,694	0.12%
2018/04/18	29	6.59	2	6.61	6.61	27	24,486	0.11%
2018/04/17	115	6.49	6	6.50	6.39	109	24,141	0.45%	大買/鉅額交易
2018/04/16	960	6.80	958	6.86	6.87	2	22,713	0.01%	大買/大賣/
2018/04/13	53	6.23	99	6.22	6.25	-46	20,716	-0.22%
2018/04/12	1,150	5.57	0	0.00	5.74	1,150	17,921	6.42%	大買/鉅額交易
2018/04/11	0	0.00	20	5.22	5.22	-20	15,948	-0.13%
2018/04/10	20	4.80	0	0.00	4.75	20	15,435	0.13%
2018/04/09	0	0.00	8.3	4.50	4.59	-8.3	14,948	-0.06%
2018/03/09	5	4.68	0	0.00	4.65	5	13,914	0.04%
2018/02/23	46	4.47	0	0.00	4.50	46	13,487	0.34%
2018/02/06	0	0.00	50	4.42	4.24	-50	12,824	-0.39%
2018/01/29	1	5.17	1	5.14	5.06	0	11,710	0.00%
2018/01/26	30	5.12	5	4.98	5.10	25	11,333	0.22%
2018/01/25	11	5.39	7	5.25	4.94	4	10,491	0.04%
2018/01/24	4	5.12	11.3	5.29	5.30	-7.3	8,582	-0.08%
2018/01/23	21	4.80	0	0.00	4.82	21	7,121	0.29%