• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    9.79
  • 漲跌
    ▲0.04
  • 漲幅
    +0.41%
  • 成交量
    1,969張
  • 產業
    上市 光電類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中環 (2323)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1769.7200.009.7663,9510.15%
2025/01/1629.7000.009.6723,9850.05%
2025/01/13149.4739.319.31114,0360.27%
2025/01/0900.00139.679.61-134,057-0.32%
2025/01/0700.002910.1010.10-294,310-0.67%
2025/01/06910.1400.0010.1094,3150.21%
2025/01/0300.00310.2010.10-34,285-0.07%
2025/01/0200.00610.2010.10-64,289-0.14%
2024/12/25110.6500.0010.6514,6060.02%
2024/12/231010.8200.0010.75104,7520.21%
2024/12/20810.75910.6310.80-14,758-0.02%
2024/12/1900.00110.6010.70-14,736-0.02%
2024/12/1100.0048911.1011.10-4895,127-9.54% 大賣/鉅額交易
2024/12/1000.004111.3011.30-415,160-0.79%
2024/12/065111.5000.0011.50515,3040.96%
2024/12/0542811.4300.0011.454285,3667.98% 大買/鉅額交易
2024/11/292811.303,04411.2011.25-3,0166,225-48.44% 大賣/鉅額交易
2024/11/255711.8600.0011.75576,4100.89%
2024/11/2000.006811.7111.65-686,850-0.99%
2024/11/19911.7200.0011.7097,0950.13%
2024/11/181211.8200.0011.70127,5720.16%
2024/11/152611.6500.0011.65267,9120.33%
2024/11/141811.901411.6711.6048,8040.05%
2024/11/1300.00311.7211.65-310,086-0.03%
2024/11/1200.00511.8512.10-510,103-0.05%
2024/11/0800.0011711.8011.80-11710,071-1.16% 大賣/鉅額交易
2024/11/0500.00511.6511.65-510,233-0.05%
2024/11/0100.00311.6311.70-310,736-0.03%
2024/10/2900.00911.8511.75-910,825-0.08%
2024/10/28712.1200.0012.10710,7930.06%
2024/10/2400.00412.2612.20-410,953-0.04%
2024/10/23812.4500.0012.25811,0360.07%
2024/10/212612.2700.0012.302611,3340.23%
2024/10/183212.3300.0012.253211,5470.28%
2024/10/171212.3500.0012.301211,7270.10%
2024/10/1400.000.611.9012.25-0.612,040-0.01%
2024/10/0800.00911.9811.95-912,262-0.07%
2024/10/07812.0500.0012.10812,7680.06%
2024/09/27412.580.712.4512.553.316,4970.02%
2024/09/26712.1600.0012.25716,5180.04%
2024/09/25512.1200.0012.10516,5350.03%
2024/09/0612711.95811.9511.9511917,4980.68% 大買/鉅額交易
2024/09/05811.951612.0611.90-817,603-0.05%
2024/09/041,00011.902011.8811.8098017,6215.56% 大買/鉅額交易
2024/09/0339613.0800.0012.9039617,4402.27% 大買/鉅額交易
2024/09/021,36213.2700.0013.201,36217,1677.93% 大買/鉅額交易
2024/08/3078413.3600.0013.2578417,4804.48% 大買/鉅額交易
2024/08/2900.00613.3813.45-617,448-0.03%
2024/08/2800.000.413.3513.40-0.417,5260.00%
2024/08/2700.001013.4013.40-1017,648-0.06%
2024/08/2300.004213.4513.45-4217,776-0.24%
2024/08/223913.69813.5713.553118,1230.17%
2024/08/21513.6500.0013.55518,0660.03%
2024/08/14112.5500.0012.35115,4280.01%
2024/08/13312.0500.0012.00315,5130.02%
2024/08/0900.00911.6111.60-916,128-0.06%
2024/08/06310.605610.6410.90-5316,743-0.32%
2024/08/0500.007011.2911.15-7016,612-0.42%
2024/08/021112.441312.4312.35-216,395-0.01%
2024/07/302012.202012.4512.45016,8790.00%
2024/07/2900.0055012.3912.20-55017,074-3.22% 大賣/鉅額交易
2024/07/261012.201012.4012.40017,3910.00%
2024/07/224612.3712812.3812.25-8220,366-0.40% 大賣/
2024/07/181,75213.224213.1013.151,71020,2978.42% 大買/鉅額交易
2024/07/1700.0083613.3013.30-83620,187-4.14% 大賣/鉅額交易
2024/07/1600.0021813.0013.00-21819,961-1.09% 大賣/鉅額交易
2024/07/1217413.1700.0013.2017420,0480.87% 大買/鉅額交易
2024/07/094713.1711913.4013.10-7219,817-0.36% 大賣/
2024/07/082014.258013.8313.80-6019,391-0.31%
2024/07/0514714.2700.0014.1514718,9180.78% 大買/鉅額交易
2024/07/042913.633013.6413.75-117,939-0.01%
2024/07/031213.595013.4813.50-3817,371-0.22%
2024/07/01312.6700.0012.65315,7990.02%
2024/06/285412.8000.0012.655415,7710.34%
2024/06/27112.456012.3112.45-5915,391-0.38%
2024/06/24112.4500.0012.45115,4690.01%
2024/06/20112.501312.3612.50-1215,742-0.08%
2024/06/191512.393612.3912.65-2116,019-0.13%
2024/06/18512.35412.3512.35116,2600.01%
2024/06/1700.004112.4112.45-4116,548-0.25%
2024/06/1400.00412.3312.45-417,030-0.02%
2024/06/1100.00912.6912.60-918,662-0.05%
2024/06/031113.0000.0013.001118,5250.06%
2024/05/307012.8500.0012.757018,2740.38%
2024/05/20612.851212.8712.75-616,862-0.04%
2024/05/17312.705412.7312.65-5116,656-0.31%
2024/05/1611212.8600.0012.7511216,4220.68% 大買/鉅額交易
2024/05/151612.5212012.4512.45-10416,146-0.64% 大賣/鉅額交易
2024/05/1300.001912.9313.15-1915,608-0.12%
2024/05/1014613.0500.0012.8514615,3810.95% 大買/鉅額交易
2024/05/0900.00212.6012.60-215,002-0.01%
2024/05/0300.0012013.3613.15-12014,529-0.83% 大賣/鉅額交易
2024/05/0218713.5900.0013.5018714,2681.31% 大買/鉅額交易
2024/04/298113.844,50013.8613.35-4,41913,642-32.39% 大賣/鉅額交易
2024/04/268,97113.744,07613.7213.754,89512,18440.17% 大買/大賣/鉅額交易
2024/04/254712.5000.0012.504710,5340.45%
2024/04/24712.1000.0012.20710,2910.07%
2024/04/238612.0000.0012.108610,2570.84%
2024/04/1978411.8600.0011.8578410,1327.74% 大買/鉅額交易
2024/04/1600.001911.3511.35-199,878-0.19%
2024/03/28112.2500.0012.25110,3270.01%
2024/03/261012.4200.0012.401010,7520.09%
2024/03/252912.6400.0012.602910,7570.27%
2024/03/212012.5800.0012.502010,1770.20%
2024/03/2000.00212.4012.45-29,802-0.02%
2024/03/18212.3000.0012.3029,0590.02%
2024/03/121911.453011.3011.45-117,384-0.15%
2024/02/161910.8000.0010.80197,7270.25%
2024/02/0200.002010.7510.75-207,853-0.25%
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
業外收益進補、中環第2季轉盈 盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15
台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文
中環 相關文章