• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▼0.40
  • 漲幅
    -2.08%
  • 成交量
    7,654張
  • 產業
    上市 半導體類股▼4.94%

  • 2520人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺宏 (2337)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030.818.8600.0018.800.88,9160.01%
2025/01/222719.2500.0019.20278,8990.30%
2025/01/200.219.3300.0019.500.28,7380.00%
2025/01/1710818.9600.0019.001088,6691.25% 大買/鉅額交易
2025/01/16518.4000.0018.4558,6320.06%
2025/01/155.318.0100.0018.005.38,5730.06%
2025/01/140.118.0200.0018.250.18,5310.00%
2025/01/130.117.86517.7017.75-4.98,511-0.06%
2025/01/100.218.4500.0018.300.28,4120.00%
2025/01/0900.00218.4018.40-28,553-0.02%
2025/01/064.120.0200.0020.104.18,2990.05%
2025/01/030.619.74519.8019.65-4.48,290-0.05%
2025/01/0200.001019.5719.55-108,296-0.12%
2024/12/3020.120.0500.0020.1020.18,1990.24%
2024/12/26020.98920.6520.70-98,191-0.11%
2024/12/25320.7500.0020.7538,3760.04%
2024/12/24020.9500.0020.8508,5410.00%
2024/12/2310.220.44220.4320.408.28,5310.10%
2024/12/2000.0035420.2120.20-3548,580-4.13% 大賣/鉅額交易
2024/12/1900.00520.6820.85-58,522-0.06%
2024/12/189.220.9500.0020.959.28,5910.11%
2024/12/1700.00120.7020.50-18,614-0.01%
2024/12/160.320.613020.5020.30-29.78,597-0.35%
2024/12/130.220.4800.0020.350.28,6010.00%
2024/12/1200.0062920.7920.75-6298,629-7.29% 大賣/鉅額交易
2024/12/100.222.1400.0021.900.28,5380.00%
2024/12/06022.10122.7022.65-18,605-0.01%
2024/12/04021.704321.9021.90-438,182-0.52%
2024/12/030.720.5100.0020.450.78,0780.01%
2024/12/020.120.9400.0020.200.18,0680.00%
2024/11/2900.00320.8520.95-37,919-0.04%
2024/11/2700.005221.3821.30-527,928-0.66%
2024/11/26021.911122.1022.10-117,918-0.14%
2024/11/2525.521.772821.7521.75-2.57,932-0.03%
2024/11/22021.7500.0021.6008,0560.00%
2024/11/2000.00421.4121.40-48,206-0.05%
2024/11/191521.7100.0021.70158,2540.18%
2024/11/1820.221.8500.0021.8520.28,3140.24%
2024/11/15921.6000.0021.6098,3950.11%
2024/11/140.121.5617321.2021.00-172.98,482-2.04% 大賣/鉅額交易
2024/11/130.222.19822.0422.00-7.88,436-0.09%
2024/11/1222122.16822.0422.202138,6472.46% 大買/鉅額交易
2024/11/11220.222.1500.0022.20220.28,7702.51% 大買/鉅額交易
2024/11/0800.0034122.7922.80-3418,809-3.87% 大賣/鉅額交易
2024/11/073823.2676823.0123.30-7309,026-8.09% 大賣/鉅額交易
2024/11/06022.3500.0022.3009,1020.00%
2024/11/0529.522.4023722.3922.40-207.59,407-2.21% 大賣/鉅額交易
2024/11/04240.422.259022.2222.20150.410,1521.48% 大買/鉅額交易
2024/11/0100.0073522.6922.90-73511,116-6.61% 大賣/鉅額交易
2024/10/301.124.281,03524.3024.15-1,033.911,361-9.10% 大賣/鉅額交易
2024/10/291225.498625.2725.55-7413,579-0.54%
2024/10/2813.225.3011125.2825.40-97.815,366-0.64% 大賣/
2024/10/2500.004025.4525.45-4016,026-0.25%
2024/10/24425.5510425.5625.55-10016,137-0.62% 大賣/
2024/10/2352.326.3528825.8225.80-235.716,290-1.45% 大賣/鉅額交易
2024/10/225526.3113026.0926.25-7516,335-0.46% 大賣/
2024/10/2137.226.12526.0026.4032.216,5170.19%
2024/10/1858.226.105226.0526.006.216,7680.04%
2024/10/1728526.329926.2226.2518616,9571.10% 大買/鉅額交易
2024/10/16425.956525.4525.75-6117,094-0.36%
2024/10/1520025.858125.7525.7511916,9930.70% 大買/鉅額交易
2024/10/143.325.7012525.4825.60-121.717,089-0.71% 大賣/鉅額交易
2024/10/11152.225.892525.8525.80127.217,2170.74% 大買/鉅額交易
2024/10/0800.0015426.0826.05-15417,740-0.87% 大賣/鉅額交易
2024/10/0713.826.251926.3126.40-5.218,042-0.03%
2024/10/0453926.7161726.3826.35-7818,451-0.42% 大買/大賣/
2024/10/01624.126.9365226.5726.60-27.919,027-0.15% 大買/大賣/
2024/09/3049527.2467726.8326.80-18219,577-0.93% 大買/大賣/鉅額交易
2024/09/2714627.406527.3827.358120,1140.40% 大買/
2024/09/26504.127.1849226.8026.8012.120,3890.06% 大買/大賣/
2024/09/2549326.6013126.3726.4536220,9361.73% 大買/大賣/鉅額交易
2024/09/2439426.3239126.1026.15321,6790.01% 大買/大賣/
2024/09/23392.426.3415726.2326.25235.421,7351.08% 大買/大賣/鉅額交易
2024/09/20682.226.3443926.0725.80243.221,7501.12% 大買/大賣/鉅額交易
2024/09/19025.96325.9026.00-321,724-0.01%
2024/09/180.226.4100.0026.000.221,7530.00%
2024/09/16127.126.430.326.2526.35126.821,9040.58% 大買/鉅額交易
2024/09/1344.326.17225.5526.2042.321,9340.19%
2024/09/12125.603525.6325.60-3422,045-0.15%
2024/09/1100.0020525.2625.35-20522,200-0.92% 大賣/鉅額交易
2024/09/100.225.356624.6924.55-65.822,291-0.30%
2024/09/096025.9300.0025.706022,0880.27%
2024/09/063325.646625.5425.55-3322,125-0.15%
2024/09/05161.126.481425.9625.65147.122,0790.67% 大買/鉅額交易
2024/09/0446626.2031626.1026.1515021,9630.68% 大買/大賣/鉅額交易
2024/09/03691.527.6020227.1627.10489.521,8242.24% 大買/大賣/鉅額交易
2024/09/021,402.127.7400.0027.651,402.121,8346.42% 大買/鉅額交易
2024/08/3063927.87627.8127.7063321,8372.90% 大買/鉅額交易
2024/08/2900.001027.4327.65-1021,916-0.05%
2024/08/2700.0016627.5527.70-16622,056-0.75% 大賣/鉅額交易
2024/08/26164.227.8200.0027.80164.222,0400.74% 大買/鉅額交易
2024/08/230.427.0715126.9427.20-150.621,915-0.69% 大賣/鉅額交易
2024/08/22227.551427.6727.75-1221,910-0.05%
2024/08/21027.69227.8027.55-221,928-0.01%
2024/08/20460.127.961027.9227.90450.121,9042.05% 大買/鉅額交易
2024/08/1957.127.393927.4727.5518.121,9060.08%
2024/08/162627.802227.8427.80421,8400.02%
2024/08/15827.802127.8727.80-1321,798-0.06%
2024/08/140.128.1300.0028.050.121,7610.00%
2024/08/130.327.633027.5027.85-29.721,572-0.14%
2024/08/120.427.84228.1027.60-1.621,463-0.01%
2024/08/0916528.001527.4027.3515021,3240.70% 大買/鉅額交易
2024/08/061125.7523125.9826.50-22020,657-1.06% 大賣/鉅額交易
2024/08/05107.927.4620027.1127.50-92.119,815-0.46% 大買/大賣/
2024/08/02128.2017628.3528.15-17518,638-0.94% 大賣/鉅額交易
2024/08/0142.130.89329.9529.7539.118,0260.22%
2024/07/3134428.8900.0029.4034415,5552.21% 大買/鉅額交易
2024/07/301.226.6410027.1026.75-98.813,856-0.71%
2024/07/29100.426.3000.0026.00100.413,3630.75%
2024/07/26025.8900.0025.70013,3970.00%
2024/07/230.526.2500.0026.000.513,3560.00%
2024/07/2221.426.118526.2126.00-63.613,306-0.48%
2024/07/1912026.892026.4626.3510013,1810.76% 大買/
2024/07/18121.527.6800.0027.65121.513,0160.93% 大買/鉅額交易
2024/07/170.127.9900.0027.900.112,8860.00%
2024/07/163127.7600.0027.553112,8180.24%
2024/07/155.727.83627.9027.70-0.312,9990.00%
2024/07/122027.9000.0028.152013,0060.15%
2024/07/1100.001628.3028.25-1612,871-0.12%
2024/07/1020.127.1000.0027.0520.112,5650.16%
2024/07/050.127.375,87427.5527.85-5,873.911,926-49.25% 大賣/鉅額交易
2024/07/042227.133527.2127.40-1311,392-0.11%
2024/07/0358.526.8100.0026.8058.510,8670.54%
2024/07/026226.339,00026.0226.60-8,93810,447-85.55% 大賣/鉅額交易
2024/07/01130.125.801.326.3425.95128.89,9971.29% 大買/鉅額交易
2024/06/280.125.951725.9626.05-16.99,380-0.18%
2024/06/270.226.071726.0226.10-16.88,669-0.19%
2024/06/250.126.8500.0026.650.18,5540.00%
2024/06/240.826.98527.0026.95-4.28,548-0.05%
2024/06/210.127.2500.0027.450.18,5460.00%
2024/06/201.127.2600.0027.151.18,4820.01%
2024/06/193227.29327.0527.05298,5370.34%
2024/06/1847.127.3200.0027.4547.18,4910.55%
2024/06/170.326.521126.7526.75-10.78,324-0.13%
2024/06/145.126.0000.0026.005.18,2250.06%
2024/06/130.626.271926.0426.25-18.48,228-0.22%
2024/06/12126.05626.0226.05-58,193-0.06%
2024/06/110.126.52126.1026.30-0.98,200-0.01%
2024/06/07515.126.4200.0026.40515.18,2466.25% 大買/鉅額交易
2024/06/060.126.303026.0126.30-29.98,195-0.37%
2024/06/050.126.5300.0026.150.18,1470.00%
2024/06/041.426.6348.126.1826.50-46.78,177-0.57%
2024/06/03286.726.652226.7026.60264.78,1553.25% 大買/鉅額交易
2024/05/3100.001926.8427.15-198,065-0.24%
2024/05/30826.70526.7226.7038,0900.04%
2024/05/280.127.14426.7327.45-3.98,065-0.05%
2024/05/271.426.921526.7226.85-13.67,975-0.17%
2024/05/240.126.6500.0026.500.17,9580.00%
2024/05/2320.526.9500.0026.7020.58,0070.26%
2024/05/220.127.3100.0027.200.17,9400.00%
2024/05/210.127.5043727.3627.40-436.97,894-5.53% 大賣/鉅額交易
2024/05/2024.427.705427.4027.70-29.67,883-0.38%
2024/05/1781.227.3300.0027.3081.27,8291.04%
2024/05/16256.127.2000.0027.20256.17,7893.29% 大買/鉅額交易
2024/05/1527.327.2100.0027.1027.37,8050.35%
2024/05/14148.127.2213127.4527.4017.17,7950.22% 大買/大賣/
2024/05/130.527.0200.0027.050.57,8310.01%
2024/05/10126.226.6111726.9026.909.27,9110.12% 大買/大賣/
2024/05/090.126.873626.3726.35-35.97,925-0.45%
2024/05/080.126.9400.0027.000.18,1330.00%
2024/05/070.127.1300.0026.950.18,2910.00%
2024/05/06935.226.95463.426.8926.90471.88,4465.59% 大買/大賣/鉅額交易
2024/05/0357.427.1800.0027.2057.48,3930.68%
2024/05/020.226.5500.0026.700.28,2430.00%
2024/04/30627.5000.0027.6068,0890.07%
2024/04/2918.326.5600.0026.8018.37,9890.23%
2024/04/26026.0500.0026.0007,9240.00%
2024/04/250.426.0700.0025.850.47,9130.01%
2024/04/2412.126.0500.0026.2012.17,9210.15%
2024/04/239.426.0000.0025.959.47,9530.12%
2024/04/221,959.226.1631526.1026.101,644.27,95820.66% 大買/大賣/鉅額交易
2024/04/1952825.6947225.9625.95567,9180.71% 大買/大賣/
2024/04/180.226.3600.0026.250.27,6900.00%
2024/04/170.226.474326.4026.40-42.87,584-0.56%
2024/04/1627926.1931026.2526.30-317,568-0.41% 大買/大賣/
2024/04/1574.926.7915626.7226.70-81.17,433-1.09% 大賣/
2024/04/12027.3700.0026.9007,4340.00%
2024/04/11027.4400.0027.4007,3920.00%
2024/04/100.128.01627.8527.85-5.97,418-0.08%
2024/04/09027.711827.7027.85-187,498-0.24%
2024/04/0861.327.654327.8027.8018.37,5710.24%
2024/04/03596.827.192227.1527.15574.87,4957.67% 大買/鉅額交易
2024/04/022227.234027.2927.45-187,836-0.23%
2024/04/0189.127.28227.3027.3087.18,2701.05%
2024/03/290.226.80226.8026.70-1.88,324-0.02%
2024/03/28026.85826.6526.65-88,420-0.09%
2024/03/270.126.8200.0026.700.18,5890.00%
2024/03/261626.9850026.8426.75-4848,627-5.61% 大賣/鉅額交易
2024/03/250.827.192,41626.9126.85-2,415.28,637-27.96% 大賣/鉅額交易
2024/03/227727.5300.0027.45778,5710.90%
2024/03/212927.2200.0027.05298,6140.34%
2024/03/200.226.71226.4526.45-1.89,095-0.02%
2024/03/19026.90226.6026.60-29,163-0.02%
2024/03/180.126.6100.0026.700.19,1720.00%
2024/03/15105.326.8200.0026.75105.39,2071.14% 大買/鉅額交易
2024/03/14026.9900.0026.7009,1540.00%
2024/03/130.427.2600.0026.950.49,2210.00%
2024/03/121427.5918.327.5527.55-4.39,136-0.05%
2024/03/110.527.5300.0027.450.59,1300.01%
2024/03/0800.0039.927.2527.25-39.99,152-0.44%
2024/03/070.927.686427.4927.30-63.19,083-0.69%
2024/03/060.727.843527.7027.80-34.38,990-0.38%
2024/03/0511.427.922727.8927.90-15.69,049-0.17%
2024/03/040.428.56428.3528.35-3.68,974-0.04%
2024/03/0116.328.2000.0028.2016.38,9820.18%
2024/02/2932.528.4500.0028.4532.59,0070.36%
2024/02/270.128.391328.1028.20-12.99,010-0.14%
2024/02/260.128.58328.2028.25-2.99,039-0.03%
2024/02/230.529.0018.328.7028.70-17.78,962-0.20%
2024/02/221629.0600.0029.00168,9850.18%
2024/02/2100.002628.6728.75-269,028-0.29%
2024/02/20029.046728.8128.75-678,984-0.75%
2024/02/194.429.1500.0029.154.48,9640.05%
2024/02/1612628.8100.0029.001269,1451.38% 大買/鉅額交易
2024/02/151.728.6100.0028.551.79,0720.02%
2024/02/051.528.612928.4828.50-27.59,041-0.30%
旺宏吳敏求：美要求技術外移 台積電恐難說不Anue鉅亨－2024/11/08
...詳全文
〈熱門股〉旺宏營運自底部復甦 逆勢周漲1成Anue鉅亨－2024/08/03
...詳全文
旺宏連四虧 拚Q3回溫UDN聯合新聞網－2024/07/31
旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文
旺宏 相關文章