順德 (2351)-凱基券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
96.1
漲跌
▼5.9
漲幅
-5.78%
成交量
1,436張
產業
上市半導體類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7	96.43	140	98.40	96.10	-133	608	-21.86%	大賣/鉅額交易
2024/04/18	89	103.08	0	0.00	102.00	89	590	15.08%
2024/04/17	85	100.84	0	0.00	101.50	85	581	14.62%
2024/04/16	0	0.00	41	100.24	99.00	-41	583	-7.03%
2024/04/15	0	0.00	8	102.56	102.50	-8	580	-1.38%
2024/04/11	0	0.00	10	103.00	103.00	-10	606	-1.65%
2024/04/09	155	104.09	0	0.00	103.50	155	616	25.15%	大買/鉅額交易
2024/04/08	186	104.71	2	104.50	105.00	184	610	30.12%	大買/鉅額交易
2024/04/03	215	103.72	44	103.43	103.00	171	593	28.81%	大買/鉅額交易
2024/04/02	85	97.88	0	0.00	97.70	85	553	15.36%
2024/04/01	10	98.00	0	0.00	97.50	10	555	1.80%
2024/03/28	3	96.07	0	0.00	96.00	3	559	0.54%
2024/03/27	16	95.86	0	0.00	95.60	16	562	2.85%
2024/03/26	7.1	97.45	0	0.00	96.00	7.1	562	1.26%
2024/03/25	9	98.44	0	0.00	98.10	9	561	1.60%
2024/03/20	9	98.00	1	97.90	97.60	8	767	1.04%
2024/03/19	2	99.20	0	0.00	99.10	2	790	0.25%
2024/03/18	1.1	96.41	0	0.00	97.30	1.1	790	0.14%
2024/03/13	2.1	98.72	5	99.00	98.70	-2.9	795	-0.36%
2024/03/12	1	101.00	0	0.00	101.50	1	785	0.13%
2024/03/06	0	0.00	2	105.00	105.50	-2	779	-0.26%
2024/03/05	0	0.00	2	103.00	103.00	-2	794	-0.25%
2024/02/29	10	103.00	0	0.00	103.50	10	881	1.13%
2024/02/27	1	104.50	0	0.00	102.50	1	895	0.11%
2024/02/16	2	105.00	0	0.00	104.00	2	1,064	0.19%
2024/02/15	5	101.90	0	0.00	101.50	5	1,058	0.47%
2024/02/02	0	0.00	5	102.50	102.50	-5	1,066	-0.47%
2024/01/25	0.2	105.00	0	0.00	104.00	0.2	1,100	0.02%
2024/01/17	0	0.00	51	102.25	102.50	-51	1,167	-4.37%
2024/01/16	1	103.00	112	102.80	103.00	-111	1,164	-9.53%	大賣/鉅額交易
2024/01/10	2	105.00	75	105.70	104.50	-73	1,202	-6.07%
2024/01/05	1	107.00	0	0.00	108.00	1	1,236	0.08%
2024/01/04	0	0.00	7	109.00	109.00	-7	1,229	-0.57%
2024/01/03	2	112.00	0	0.00	112.00	2	1,238	0.16%
2024/01/02	3	112.50	0	0.00	113.00	3	1,248	0.24%
2023/12/27	7.5	114.53	0	0.00	113.50	7.5	1,350	0.56%
2023/12/26	14	112.93	0	0.00	113.50	14	1,367	1.02%
2023/12/25	10	113.00	0	0.00	113.50	10	1,389	0.72%
2023/12/22	11	114.00	24	113.50	113.50	-13	1,393	-0.93%
2023/12/21	20	113.75	3	114.67	114.50	17	1,396	1.22%
2023/12/20	0	0.00	8	115.88	115.50	-8	1,395	-0.57%
2023/12/19	45	116.67	8	115.00	115.00	37	1,396	2.65%
2023/12/18	4	120.00	10	120.75	120.00	-6	1,382	-0.43%
2023/12/15	56	120.58	0	0.00	122.00	56	1,375	4.07%
2023/12/14	72	118.49	0	0.00	118.00	72	1,238	5.81%
2023/12/13	11	115.68	0	0.00	115.00	11	1,235	0.89%
2023/12/12	74	117.76	0	0.00	117.00	74	1,255	5.89%
2023/12/11	5	115.50	0	0.00	117.00	5	1,264	0.40%
2023/12/08	2	116.25	2	115.00	115.50	0	1,273	0.00%
2023/12/07	0	0.00	2	114.50	114.50	-2	1,304	-0.15%
2023/12/06	5	117.40	0	0.00	116.00	5	1,301	0.38%
2023/12/05	5	116.00	0	0.00	116.00	5	1,297	0.39%
2023/12/01	5	117.00	0	0.00	117.00	5	1,302	0.38%
2023/11/27	2	117.25	0	0.00	116.00	2	1,204	0.17%
2023/11/24	0	0.00	4	115.50	115.50	-4	1,187	-0.34%
2023/11/21	14	117.46	0	0.00	117.50	14	1,104	1.27%
2023/11/15	26	110.08	0	0.00	109.00	26	1,006	2.58%
2023/11/13	0	0.00	1	102.00	102.50	-1	981	-0.10%
2023/11/09	21	103.86	0	0.00	102.50	21	990	2.12%
2023/11/02	48	104.33	0	0.00	106.00	48	1,032	4.65%
2023/10/31	1	100.00	4	102.63	100.50	-3	1,049	-0.29%
2023/10/30	0	0.00	2	107.00	107.00	-2	1,048	-0.19%
2023/10/26	32	112.34	3	111.50	111.00	29	1,063	2.73%
2023/10/23	0	0.00	17	111.91	111.50	-17	1,089	-1.56%
2023/10/19	40	112.49	1	112.50	113.50	39	1,114	3.50%
2023/10/18	0	0.00	1	112.50	113.50	-1	1,159	-0.09%
2023/10/17	1	115.50	0	0.00	113.00	1	1,239	0.08%
2023/10/13	84	113.51	1	112.00	113.00	83	1,316	6.31%
2023/10/11	6	110.00	0	0.00	110.00	6	1,322	0.45%
2023/10/05	31	109.74	0	0.00	111.00	31	1,328	2.33%
2023/10/04	11	110.32	100	109.28	111.50	-89	1,299	-6.85%
2023/10/03	89	108.65	86	109.00	108.50	3	1,271	0.24%
2023/10/02	87	106.88	2	106.00	107.50	85	1,254	6.78%
2023/09/28	20	106.75	0	0.00	106.50	20	1,304	1.53%
2023/09/27	0	0.00	43	103.38	103.00	-43	1,327	-3.24%
2023/09/26	1	105.50	4	105.38	105.00	-3	1,376	-0.22%
2023/09/22	43	104.09	11	103.50	105.00	32	1,477	2.17%
2023/09/21	0	0.00	8	103.81	103.50	-8	1,496	-0.53%
2023/09/20	1	107.50	1	106.00	106.00	0	1,492	0.00%
2023/09/19	0	0.00	1	103.50	103.50	-1	1,473	-0.07%
2023/09/18	0	0.00	1	106.00	107.00	-1	1,474	-0.07%
2023/09/15	0	0.00	164	104.20	104.00	-164	1,484	-11.04%	大賣/鉅額交易
2023/09/14	188	105.94	0	0.00	106.00	188	1,466	12.82%	大買/鉅額交易
2023/09/13	1	103.00	0	0.00	102.50	1	1,460	0.07%
2023/09/12	55	105.70	0	0.00	102.50	55	1,468	3.75%
2023/09/07	2	104.00	2	102.50	102.50	0	1,557	0.00%
2023/09/05	30	102.50	0	0.00	103.50	30	1,623	1.85%
2023/09/04	7	100.50	2	99.80	101.00	5	1,621	0.31%
2023/09/01	32	101.50	1	100.50	100.00	31	1,625	1.91%
2023/08/30	40	101.00	0	0.00	101.50	40	1,637	2.44%
2023/08/28	0	0.00	1	98.70	99.20	-1	1,657	-0.06%
2023/08/25	0	0.00	1	99.20	98.70	-1	1,695	-0.06%
2023/08/22	0	0.00	2	98.00	98.20	-2	1,720	-0.12%
2023/08/18	0	0.00	10	98.60	98.60	-10	1,770	-0.56%
2023/08/17	23	100.95	4.6	100.18	101.00	18.4	1,779	1.03%
2023/08/16	0	0.00	44	96.73	97.30	-44	1,781	-2.47%
2023/08/15	0	0.00	361	97.44	97.50	-361	1,790	-20.17%	大賣/鉅額交易
2023/08/14	2	96.00	5	96.00	96.00	-3	1,794	-0.17%
2023/08/11	2	98.15	19	98.57	97.90	-17	1,788	-0.95%
2023/08/10	10	99.80	11	99.53	98.80	-1	1,775	-0.06%
2023/08/09	1	100.00	0	0.00	101.50	1	1,764	0.06%
2023/08/08	7	102.43	3	102.33	102.00	4	1,754	0.23%
2023/08/07	0	0.00	3	101.50	103.00	-3	1,756	-0.17%
2023/08/04	4	102.88	0	0.00	102.50	4	1,761	0.23%
2023/08/02	0	0.00	106	103.00	103.50	-106	1,748	-6.06%	大賣/鉅額交易
2023/08/01	0	0.00	78	106.54	106.50	-78	1,734	-4.50%
2023/07/31	0	0.00	22	106.52	106.50	-22	1,733	-1.27%
2023/07/28	2	105.50	38	106.00	105.50	-36	1,727	-2.08%
2023/07/27	0	0.00	193	106.00	105.50	-193	1,739	-11.10%	大賣/鉅額交易
2023/07/26	0	0.00	176	106.09	104.00	-176	1,747	-10.07%	大賣/鉅額交易
2023/07/25	0	0.00	158	106.00	105.00	-158	1,762	-8.97%	大賣/鉅額交易
2023/07/24	3	103.83	46	106.00	104.00	-43	1,782	-2.41%
2023/07/21	7	103.64	62	105.00	105.00	-55	1,868	-2.94%
2023/07/20	16	107.09	419	107.03	107.00	-403	1,862	-21.64%	大賣/鉅額交易
2023/07/19	10	111.50	234	111.81	111.50	-224	1,833	-12.22%	大賣/鉅額交易
2023/07/18	4	123.50	40	123.00	123.50	-36	1,846	-1.95%
2023/07/17	0	0.00	1	127.00	126.50	-1	1,893	-0.05%
2023/07/13	0	0.00	41	130.30	129.50	-41	1,899	-2.16%
2023/07/11	0	0.00	3	130.83	130.50	-3	1,885	-0.16%
2023/07/10	0	0.00	1	129.00	129.50	-1	1,892	-0.05%
2023/07/07	0	0.00	8	128.81	129.50	-8	1,897	-0.42%
2023/07/06	0	0.00	455	131.58	129.50	-455	1,910	-23.81%	大賣/鉅額交易
2023/07/05	65	137.65	41	137.29	137.50	24	1,885	1.27%
2023/07/04	56	135.60	14	133.93	135.00	42	1,892	2.22%
2023/07/03	0	0.00	10	131.50	132.50	-10	1,850	-0.54%
2023/06/30	0	0.00	56	130.88	130.00	-56	1,831	-3.06%
2023/06/29	0	0.00	44	127.80	127.50	-44	1,775	-2.48%
2023/06/28	0	0.00	10	125.60	125.00	-10	1,769	-0.56%
2023/06/27	0	0.00	40	126.13	123.50	-40	1,812	-2.21%
2023/06/26	35	125.21	0	0.00	125.00	35	1,848	1.89%
2023/06/21	0	0.00	2	126.25	129.00	-2	2,117	-0.09%
2023/06/20	0	0.00	57	126.23	124.00	-57	2,150	-2.65%
2023/06/19	8	126.94	60	125.50	125.50	-52	2,158	-2.41%
2023/06/16	46	123.85	0	0.00	124.00	46	2,154	2.14%
2023/06/15	45	127.91	63	126.27	127.50	-18	2,154	-0.84%
2023/06/14	10	128.00	120	127.08	125.50	-110	2,138	-5.14%	大賣/鉅額交易
2023/06/13	0	0.00	60	128.07	127.00	-60	2,122	-2.83%
2023/06/12	176	128.38	0	0.00	127.50	176	2,082	8.45%	大買/鉅額交易
2023/06/09	318	124.35	50	124.50	124.00	268	2,042	13.12%	大買/鉅額交易
2023/06/07	0	0.00	75	120.21	122.00	-75	2,046	-3.67%
2023/06/06	1	119.50	60	119.68	120.00	-59	2,089	-2.82%
2023/06/05	12	121.75	0	0.00	122.50	12	2,192	0.55%
2023/06/01	5	122.00	1	120.50	121.50	4	2,246	0.18%
2023/05/31	10	126.50	3	124.17	123.50	7	2,267	0.31%
2023/05/30	10	124.50	0	0.00	124.50	10	2,239	0.45%
2023/05/29	6	123.08	0	0.00	123.00	6	2,246	0.27%
2023/05/24	65	122.16	0	0.00	122.00	65	2,304	2.82%
2023/05/19	0	0.00	40	115.95	115.50	-40	2,316	-1.73%
2023/05/18	17	120.94	0	0.00	119.00	17	2,343	0.73%
2023/05/17	5	120.00	0	0.00	119.50	5	2,432	0.21%
2023/05/16	23	118.39	0	0.00	118.00	23	2,645	0.87%
2023/05/15	2	116.50	0	0.00	116.00	2	2,655	0.08%
2023/05/12	33	117.53	0	0.00	117.50	33	2,670	1.24%
2023/05/11	1	119.50	0	0.00	115.00	1	2,681	0.04%
2023/05/10	0	0.00	4	117.00	118.00	-4	2,744	-0.15%
2023/05/09	0	0.00	5	118.30	119.00	-5	2,774	-0.18%
2023/05/04	4	120.00	0	0.00	121.00	4	2,913	0.14%
2023/05/02	0	0.00	134	121.28	121.00	-134	3,233	-4.14%	大賣/鉅額交易
2023/04/28	2	120.75	0	0.00	120.50	2	3,274	0.06%
2023/04/27	92	115.50	0	0.00	117.00	92	3,243	2.84%
2023/04/26	324	116.11	19	116.18	115.50	305	3,199	9.53%	大買/鉅額交易
2023/04/25	50	123.10	502	123.59	124.00	-452	3,098	-14.59%	大賣/鉅額交易
2023/04/24	0	0.00	50	129.02	126.00	-50	3,066	-1.63%
2023/04/21	0	0.00	127	124.83	122.50	-127	3,018	-4.21%	大賣/鉅額交易
2023/04/18	1	128.00	29	133.00	128.00	-28	2,891	-0.97%
2023/04/17	0	0.00	40	130.75	133.00	-40	2,866	-1.40%
2023/04/14	1	130.00	0	0.00	130.00	1	2,856	0.04%
2023/04/11	0	0.00	60	133.08	132.50	-60	2,844	-2.11%
2023/04/10	145	135.74	106	136.72	136.00	39	2,815	1.39%	大買/大賣/
2023/04/07	17	132.12	38	131.66	133.00	-21	2,782	-0.75%
2023/03/31	33	131.30	0	0.00	132.00	33	2,730	1.21%
2023/03/30	138	129.14	0	0.00	129.00	138	2,716	5.08%	大買/鉅額交易
2023/03/29	0	0.00	30	127.50	126.50	-30	2,725	-1.10%
2023/03/28	235	128.76	172	128.18	127.00	63	2,720	2.32%	大買/大賣/
2023/03/27	5	134.00	45	134.50	133.00	-40	2,675	-1.49%
2023/03/24	55	136.61	145	134.50	133.50	-90	2,640	-3.41%	大賣/
2023/03/23	94	128.41	195	128.63	129.50	-101	2,367	-4.27%	大賣/鉅額交易
2023/03/21	0	0.00	2	124.50	123.50	-2	2,297	-0.09%
2023/03/20	13	125.42	0	0.00	125.00	13	2,298	0.57%
2023/03/17	0	0.00	299	121.61	121.00	-299	2,294	-13.03%	大賣/鉅額交易
2023/03/16	0	0.00	18	120.19	119.50	-18	2,286	-0.79%
2023/03/15	3	125.17	30	123.50	123.50	-27	2,288	-1.18%
2023/03/14	0	0.00	2	119.75	120.00	-2	2,291	-0.09%
2023/03/13	8	120.63	0	0.00	121.50	8	2,304	0.35%
2023/03/10	6	122.25	8	121.06	122.50	-2	2,330	-0.09%
2023/03/09	109	125.06	0	0.00	125.00	109	2,409	4.52%	大買/鉅額交易
2023/03/08	15	127.40	1	127.50	127.50	14	2,383	0.59%
2023/03/07	100	124.86	4	125.00	124.50	96	2,316	4.14%
2023/03/06	6	122.50	0	0.00	121.50	6	2,360	0.25%
2023/03/01	40	124.00	0	0.00	124.50	40	2,388	1.67%
2023/02/23	0	0.00	7	123.14	123.00	-7	2,311	-0.30%
2023/02/22	67	121.72	7	121.79	122.00	60	2,313	2.59%
2023/02/21	73	125.31	0	0.00	125.00	73	2,314	3.15%
2023/02/20	151	124.95	0	0.00	125.00	151	2,323	6.50%	大買/鉅額交易
2023/02/15	0	0.00	12	125.58	121.00	-12	2,378	-0.50%
2023/02/14	11	127.50	434	127.72	124.00	-423	2,354	-17.97%	大賣/鉅額交易
2023/02/10	7	122.21	0	0.00	120.50	7	2,207	0.32%
2023/02/09	0	0.00	35	122.57	123.00	-35	2,238	-1.56%
2023/02/08	77	123.47	52	123.37	123.50	25	2,267	1.10%
2023/02/07	23	120.28	41	121.23	120.50	-18	2,212	-0.81%
2023/02/06	26	120.17	0	0.00	119.50	26	2,213	1.17%
2023/02/03	25	120.08	0	0.00	120.00	25	2,250	1.11%
2023/02/02	11	122.50	19	122.26	124.00	-8	2,239	-0.36%
2023/02/01	1	114.50	291	120.26	122.50	-290	2,149	-13.49%	大賣/鉅額交易
2023/01/31	1,364	113.30	11	110.18	113.50	1,353	1,918	70.51%	大買/鉅額交易
2023/01/16	4	97.20	0	0.00	97.80	4	1,825	0.22%
2023/01/13	180	98.30	0	0.00	97.70	180	1,848	9.74%	大買/鉅額交易
2023/01/12	15	99.70	0	0.00	98.10	15	1,867	0.80%
2023/01/11	10	101.00	0	0.00	100.00	10	1,857	0.54%
2023/01/10	62	103.69	0	0.00	103.00	62	1,850	3.35%
2023/01/05	1	97.50	1	98.50	97.50	0	1,834	0.00%
2022/12/20	0	0.00	10	98.81	98.00	-10	2,096	-0.48%
2022/12/19	0	0.00	2	99.60	101.00	-2	2,102	-0.10%
2022/12/16	0	0.00	1	101.00	100.50	-1	2,132	-0.05%
2022/12/08	0	0.00	5	106.00	107.00	-5	2,191	-0.23%
2022/12/06	0	0.00	1	107.50	106.00	-1	2,192	-0.05%
2022/12/02	120	110.50	2	111.25	108.50	118	2,174	5.43%	大買/鉅額交易
2022/12/01	0	0.00	2	110.75	110.50	-2	2,135	-0.09%
2022/11/28	29	106.34	31	107.23	106.50	-2	2,017	-0.10%
2022/11/18	2	102.50	30	101.25	100.00	-28	1,998	-1.40%
2022/11/16	30	103.00	3	102.00	102.50	27	2,008	1.34%
2022/11/15	0	0.00	5	99.54	101.00	-5	2,021	-0.25%
2022/11/14	3	99.10	0	0.00	99.50	3	2,070	0.14%
2022/11/10	1	91.80	390	92.43	94.00	-389	2,117	-18.37%	大賣/鉅額交易
2022/11/09	19	97.20	0	0.00	96.90	19	2,052	0.93%
2022/11/08	0	0.00	50	98.16	96.90	-50	2,023	-2.47%
2022/11/07	0	0.00	43	97.18	98.70	-43	2,037	-2.11%
2022/11/04	0	0.00	5	98.20	95.30	-5	2,022	-0.25%
2022/11/03	0	0.00	35	98.41	97.90	-35	1,984	-1.76%
2022/11/02	77	97.28	28	95.19	98.80	49	1,998	2.45%
2022/11/01	59	93.72	32	95.36	95.30	27	1,977	1.37%
2022/10/31	59	90.84	0	0.00	89.30	59	1,962	3.01%
2022/10/27	20	91.98	0	0.00	92.00	20	1,953	1.02%
2022/10/26	178	91.34	0	0.00	91.50	178	1,951	9.12%	大買/鉅額交易
2022/10/25	2	92.80	205	92.58	92.70	-203	1,952	-10.40%	大賣/鉅額交易
2022/10/18	1	102.50	0	0.00	103.00	1	1,992	0.05%
2022/10/17	50	102.07	0	0.00	104.00	50	2,062	2.42%
2022/10/13	0	0.00	37	102.69	102.50	-37	2,145	-1.72%
2022/10/06	50	117.00	0	0.00	117.00	50	2,449	2.04%
2022/10/05	0	0.00	49	116.66	115.50	-49	2,454	-2.00%
2022/10/03	20	114.75	0	0.00	113.50	20	2,449	0.82%
2022/09/23	0	0.00	134	103.87	104.00	-134	3,061	-4.38%	大賣/鉅額交易
2022/09/22	31	103.98	2	104.50	104.50	29	3,054	0.95%
2022/09/21	0	0.00	21	110.36	107.50	-21	3,017	-0.70%
2022/09/16	0	0.00	2	117.25	115.50	-2	3,025	-0.07%
2022/09/15	0	0.00	45	121.68	117.50	-45	3,049	-1.48%
2022/09/14	12	121.50	15	118.50	121.00	-3	3,056	-0.10%
2022/09/13	15	121.50	163	120.50	121.00	-148	3,062	-4.83%	大賣/鉅額交易
2022/09/12	38	120.12	0	0.00	119.50	38	3,074	1.24%
2022/09/07	0	0.00	3	114.00	114.00	-3	3,088	-0.10%
2022/09/01	0	0.00	18	118.19	118.00	-18	3,085	-0.58%
2022/08/29	150	115.90	637	115.99	116.00	-487	3,106	-15.68%	大買/大賣/鉅額交易
2022/08/26	100	121.00	0	0.00	120.50	100	3,082	3.24%
2022/08/24	0	0.00	30	114.67	115.00	-30	3,037	-0.99%
2022/08/23	11	113.00	0	0.00	116.50	11	3,038	0.36%
2022/08/22	13	116.50	30	117.50	116.50	-17	3,082	-0.55%
2022/08/19	0	0.00	14	122.07	121.00	-14	3,062	-0.46%
2022/08/18	16	128.50	0	0.00	121.50	16	2,998	0.53%
2022/08/17	21	125.71	9	125.00	125.00	12	2,899	0.41%
2022/08/16	2	123.75	100	123.50	123.50	-98	2,875	-3.41%
2022/08/15	1	122.00	235	122.47	122.00	-234	2,912	-8.03%	大賣/鉅額交易
2022/08/12	152	121.12	0	0.00	120.50	152	2,907	5.23%	大買/鉅額交易
2022/08/11	140	115.68	1	116.00	115.50	139	2,888	4.81%	大買/鉅額交易
2022/08/10	0	0.00	2	111.50	112.00	-2	2,914	-0.07%
2022/08/09	55	111.42	0	0.00	111.50	55	2,931	1.88%
2022/08/05	160	112.74	0	0.00	112.00	160	2,912	5.49%	大買/鉅額交易
2022/08/04	80	113.82	10	110.50	114.00	70	2,876	2.43%
2022/08/03	20	114.48	0	0.00	114.50	20	2,865	0.70%
2022/08/02	123	117.88	0	0.00	118.00	123	2,867	4.29%	大買/鉅額交易
2022/08/01	196	121.58	2	119.00	121.50	194	2,846	6.82%	大買/鉅額交易
2022/07/29	229	120.48	5	120.00	120.50	224	2,842	7.88%	大買/鉅額交易
2022/07/28	1	114.00	30	114.72	114.00	-29	2,818	-1.03%
2022/07/27	28	115.46	1	113.50	115.50	27	2,802	0.96%
2022/07/25	1	111.50	3	110.17	114.00	-2	2,799	-0.07%
2022/07/22	0	0.00	8	114.63	113.50	-8	2,806	-0.29%
2022/07/21	3	114.50	54	113.07	114.50	-51	2,766	-1.84%
2022/07/20	0	0.00	3	110.00	111.00	-3	2,740	-0.11%
2022/07/19	60	112.00	71	108.91	108.00	-11	2,692	-0.41%
2022/07/18	37	109.46	60	110.25	110.00	-23	2,686	-0.86%
2022/07/15	23	102.03	50	107.00	107.00	-27	2,607	-1.04%
2022/07/14	32	96.84	179	96.46	97.70	-147	2,553	-5.76%	大賣/鉅額交易
2022/07/08	213	97.75	0	0.00	97.10	213	2,461	8.65%	大買/鉅額交易
2022/07/07	0	0.00	76	91.96	93.20	-76	2,371	-3.21%
2022/07/06	231	94.94	1	93.80	91.20	230	2,261	10.17%	大買/鉅額交易
2022/07/05	12	104.42	0	0.00	100.00	12	2,133	0.56%
2022/07/04	238	106.20	188	106.38	106.00	50	2,067	2.42%	大買/大賣/
2022/07/01	7	120.71	0	0.00	117.50	7	2,126	0.33%
2022/06/27	6	140.25	1	140.00	139.00	5	2,707	0.18%
2022/06/24	4	136.25	0	0.00	134.50	4	2,820	0.14%
2022/06/23	9	134.33	0	0.00	134.50	9	2,810	0.32%
2022/06/22	1	132.00	0	0.00	133.00	1	2,825	0.04%
2022/06/21	26	133.81	0	0.00	137.00	26	2,812	0.92%
2022/06/20	1	134.00	60	132.61	130.50	-59	2,835	-2.08%
2022/06/17	158	136.57	0	0.00	139.00	158	2,829	5.58%	大買/鉅額交易
2022/06/16	0	0.00	140	142.79	137.00	-140	2,884	-4.85%	大賣/鉅額交易
2022/06/14	44	142.00	0	0.00	145.50	44	2,893	1.52%
2022/06/13	0	0.00	1	147.50	146.00	-1	2,889	-0.03%
2022/06/08	158	150.18	100	150.00	149.50	58	2,919	1.99%	大買/
2022/06/02	29	144.00	8	144.81	144.00	21	3,028	0.69%
2022/06/01	0	0.00	58	149.76	147.50	-58	3,031	-1.91%
2022/05/31	20	152.45	13	149.77	152.00	7	3,042	0.23%
2022/05/30	187	150.54	0	0.00	151.00	187	3,194	5.85%	大買/鉅額交易
2022/05/27	2	144.25	21	143.50	143.50	-19	3,161	-0.60%
2022/05/26	21	143.00	0	0.00	142.50	21	3,184	0.66%
2022/05/24	100	137.00	0	0.00	136.50	100	3,203	3.12%
2022/05/18	72	142.47	72	142.75	143.00	0	3,132	0.00%
2022/05/17	0	0.00	1	137.50	138.00	-1	3,082	-0.03%
2022/05/10	0	0.00	63	130.26	134.00	-63	3,195	-1.97%
2022/05/09	0	0.00	1	134.00	133.00	-1	3,207	-0.03%
2022/05/05	30	140.58	0	0.00	141.50	30	3,248	0.92%
2022/05/04	33	136.97	0	0.00	136.50	33	3,252	1.01%
2022/05/03	120	134.00	0	0.00	135.50	120	3,277	3.66%	大買/鉅額交易
2022/04/28	36	131.00	36	134.00	134.00	0	3,287	0.00%
2022/04/27	0	0.00	146	126.97	130.50	-146	3,270	-4.46%	大賣/鉅額交易
2022/04/25	0	0.00	1	135.50	135.50	-1	3,319	-0.03%
2022/04/21	33	144.79	0	0.00	145.50	33	3,291	1.00%
2022/04/19	3	135.33	0	0.00	135.50	3	3,307	0.09%
2022/04/18	0	0.00	1	131.00	130.00	-1	3,314	-0.03%
2022/04/15	1	131.00	127	129.30	129.00	-126	3,332	-3.78%	大賣/鉅額交易
2022/04/13	18	132.50	18	135.06	137.00	0	3,372	0.00%
2022/04/12	30	133.50	31	135.44	133.50	-1	3,377	-0.03%
2022/04/11	0	0.00	60	138.00	136.50	-60	3,485	-1.72%
2022/04/08	0	0.00	75	146.19	142.00	-75	3,581	-2.09%
2022/04/07	6	154.08	1	151.00	149.00	5	3,766	0.13%
2022/04/06	10	158.00	0	0.00	158.00	10	3,650	0.27%
2022/04/01	175	157.92	23	156.07	159.00	152	3,614	4.21%	大買/鉅額交易
2022/03/31	91	161.74	4	160.50	164.00	87	3,516	2.47%
2022/03/30	78	160.29	1	162.50	162.50	77	3,381	2.28%
2022/03/29	120	145.72	64	147.14	148.00	56	3,020	1.85%	大買/
2022/03/25	0.8	146.00	0	0.00	142.50	0.8	2,921	0.03%
2022/03/23	106	145.11	0	0.00	141.50	106	2,908	3.64%	大買/鉅額交易
2022/03/11	126	140.94	0	0.00	139.50	126	2,936	4.29%	大買/鉅額交易
2022/03/09	0	0.00	1	139.00	136.00	-1	2,969	-0.03%
2022/03/07	0	0.00	6	133.00	132.50	-6	2,940	-0.20%
2022/03/04	0	0.00	1	141.00	139.00	-1	2,947	-0.03%
2022/03/03	0	0.00	151	143.41	141.50	-151	2,945	-5.13%	大賣/鉅額交易
2022/03/01	3	134.50	39	131.72	138.00	-36	2,791	-1.29%
2022/02/25	1	131.50	35	131.79	131.00	-34	2,817	-1.21%
2022/02/24	0	0.00	71	137.59	133.50	-71	2,825	-2.51%
2022/02/22	0	0.00	8	140.19	141.00	-8	2,994	-0.27%
2022/02/17	2	143.25	0	0.00	142.50	2	3,284	0.06%
2022/02/16	32	141.88	228	141.67	142.00	-196	3,439	-5.70%	大賣/鉅額交易
2022/02/15	0	0.00	13	146.62	143.50	-13	3,473	-0.37%
2022/02/14	0	0.00	196	144.10	145.50	-196	3,525	-5.56%	大賣/鉅額交易
2022/02/11	35	152.03	61	153.75	152.00	-26	3,575	-0.73%
2022/02/10	0	0.00	60	159.75	157.00	-60	3,630	-1.65%
2022/02/09	130	160.18	20	159.00	159.00	110	3,691	2.98%	大買/鉅額交易
2022/02/08	60	158.93	7	158.00	156.50	53	3,785	1.40%
2022/02/07	32	152.00	0	0.00	154.00	32	3,969	0.81%
2022/01/26	35	151.47	5	151.10	150.50	30	4,142	0.72%
2022/01/25	24	149.67	0	0.00	147.00	24	4,416	0.54%
2022/01/24	300	148.79	0	0.00	150.50	300	4,453	6.74%	大買/鉅額交易
2022/01/21	0	0.00	11	146.95	148.00	-11	4,711	-0.23%
2022/01/19	1	145.50	0	0.00	146.50	1	4,840	0.02%
2022/01/17	0	0.00	1	143.50	146.50	-1	4,902	-0.02%
2022/01/13	1	141.50	0	0.00	143.00	1	5,162	0.02%
2022/01/12	120	148.67	120	147.72	148.50	0	5,358	0.00%	大買/大賣/
2022/01/10	0	0.00	53	149.03	151.50	-53	5,417	-0.98%
2022/01/07	1	156.00	169	152.12	151.00	-168	5,465	-3.07%	大賣/鉅額交易
2022/01/06	0	0.00	38	160.47	160.00	-38	5,503	-0.69%
2022/01/05	10	171.50	48	165.01	164.00	-38	5,524	-0.69%
2022/01/04	0	0.00	14	170.50	170.50	-14	5,517	-0.25%
2021/12/30	43	173.50	13	172.62	175.50	30	5,542	0.54%
2021/12/29	12	163.50	1	164.00	163.00	11	5,447	0.20%
2021/12/27	0	0.00	29	162.02	160.00	-29	5,616	-0.52%
2021/12/24	37	162.41	0	0.00	162.00	37	5,646	0.66%
2021/12/22	0	0.00	120	161.09	159.50	-120	5,713	-2.10%	大賣/鉅額交易
2021/12/20	0	0.00	4	157.25	159.00	-4	5,705	-0.07%
2021/12/17	2	157.00	0	0.00	156.50	2	5,707	0.04%
2021/12/15	2	158.00	0	0.00	159.00	2	5,719	0.03%
2021/12/13	1	159.00	0	0.00	159.00	1	5,751	0.02%
2021/12/10	50	158.00	0	0.00	157.50	50	5,732	0.87%
2021/12/09	2	161.50	0	0.00	160.00	2	5,726	0.03%
2021/12/08	2	166.75	0	0.00	166.00	2	5,707	0.04%
2021/12/07	10	165.20	0	0.00	163.50	10	5,683	0.18%
2021/12/06	0	0.00	1	159.00	163.50	-1	5,595	-0.02%
2021/12/02	0	0.00	1	162.00	155.00	-1	5,720	-0.02%
2021/11/29	1	157.50	0	0.00	163.00	1	5,809	0.02%
2021/11/26	0	0.00	1	158.50	158.00	-1	5,790	-0.02%
2021/11/24	0	0.00	5	159.50	160.50	-5	5,874	-0.09%
2021/11/23	0	0.00	0.2	165.50	165.50	-0.2	5,849	0.00%
2021/11/22	0	0.00	42	169.12	168.50	-42	5,885	-0.71%
2021/11/19	5	175.50	0	0.00	175.50	5	5,905	0.08%
2021/11/18	1	169.00	0	0.00	168.50	1	5,937	0.02%
2021/11/17	2.2	174.53	0	0.00	173.50	2.2	5,993	0.04%
2021/11/16	144	176.25	25	183.00	178.00	119	6,090	1.95%	大買/鉅額交易
2021/11/15	273	171.44	40	169.75	176.00	233	6,001	3.88%	大買/鉅額交易
2021/11/12	4	160.75	0	0.00	160.00	4	5,917	0.07%
2021/11/11	3	156.33	10	157.50	155.50	-7	5,851	-0.12%
2021/11/10	77	154.82	0	0.00	160.00	77	5,860	1.31%
2021/11/09	4	157.75	83	159.34	157.00	-79	5,836	-1.35%
2021/11/08	0	0.00	20	158.75	158.00	-20	5,814	-0.34%
2021/11/05	61	158.87	1	157.00	162.50	60	5,772	1.04%
2021/11/04	78	170.39	186	176.63	164.00	-108	5,706	-1.89%	大賣/鉅額交易
2021/11/03	79	168.82	849	168.98	168.00	-770	5,643	-13.64%	大賣/鉅額交易
2021/11/02	220	179.26	47	184.52	176.00	173	5,498	3.15%	大買/鉅額交易
2021/11/01	25	179.60	0	0.00	182.50	25	5,236	0.48%
2021/10/29	148	162.87	51	163.75	166.00	97	5,187	1.87%	大買/
2021/10/28	15	151.50	15	152.00	151.00	0	4,974	0.00%
2021/10/27	7	147.07	29	143.19	145.50	-22	4,911	-0.45%
2021/10/25	9	146.00	0	0.00	145.00	9	4,910	0.18%
2021/10/22	29	144.69	231	146.48	145.00	-202	4,878	-4.14%	大賣/鉅額交易
2021/10/21	21	152.36	15	150.67	153.00	6	4,795	0.13%
2021/10/20	92	151.52	81	151.27	155.00	11	4,730	0.23%
2021/10/19	110	143.38	109	141.58	142.50	1	4,641	0.02%	大買/大賣/
2021/10/18	2	141.25	78	140.17	138.00	-76	4,732	-1.61%
2021/10/15	42	141.68	0	0.00	140.50	42	4,729	0.89%
2021/10/14	24	145.56	14	142.00	144.00	10	4,684	0.21%
2021/10/13	59	142.58	13	140.92	144.00	46	4,640	0.99%
2021/10/12	0	0.00	39	144.24	144.00	-39	4,665	-0.84%
2021/10/08	156	147.15	0	0.00	147.00	156	4,690	3.33%	大買/鉅額交易
2021/10/07	348	143.62	0	0.00	141.50	348	4,626	7.52%	大買/鉅額交易
2021/10/06	20	142.00	21	141.74	136.50	-1	4,565	-0.02%
2021/10/05	10	134.00	10	135.50	136.00	0	4,512	0.00%
2021/10/04	172	128.81	0	0.00	124.50	172	4,584	3.75%	大買/鉅額交易
2021/10/01	146	126.07	12	122.46	127.00	134	4,628	2.90%	大買/鉅額交易
2021/09/27	1	128.00	15	128.43	124.50	-14	5,235	-0.27%
2021/09/23	15	131.00	0	0.00	128.00	15	5,444	0.28%
2021/09/22	0	0.00	2	129.50	128.50	-2	5,532	-0.04%
2021/09/17	0	0.00	50	122.57	127.50	-50	5,592	-0.89%
2021/09/16	50	130.00	1	126.00	124.50	49	5,887	0.83%
2021/09/15	0	0.00	34	125.76	129.50	-34	6,117	-0.56%
2021/09/14	30	132.17	0	0.00	128.50	30	6,374	0.47%
2021/09/13	24	134.08	20	129.50	129.00	4	6,600	0.06%
2021/09/10	1	131.50	0	0.00	133.00	1	6,798	0.01%
2021/09/09	0	0.00	1	131.50	132.50	-1	7,034	-0.01%
2021/09/08	0	0.00	5	129.00	131.50	-5	7,268	-0.07%
2021/09/07	25	136.50	215	138.31	136.00	-190	7,344	-2.59%	大賣/鉅額交易
2021/09/06	25	143.00	45	142.22	140.00	-20	7,271	-0.28%
2021/09/03	3	136.67	0	0.00	137.00	3	7,263	0.04%
2021/09/02	2	138.00	100	139.86	138.00	-98	7,297	-1.34%
2021/08/31	1	144.00	0	0.00	146.00	1	7,882	0.01%
2021/08/30	1	138.00	1	141.00	145.00	0	8,275	0.00%
2021/08/27	12	142.04	60	141.00	140.50	-48	8,344	-0.58%
2021/08/26	0	0.00	1	148.50	144.00	-1	8,363	-0.01%
2021/08/25	11	148.09	45	148.44	148.00	-34	8,369	-0.41%
2021/08/24	28	152.71	6	149.58	152.50	22	8,376	0.26%
2021/08/23	137	149.66	12	148.50	148.50	125	8,449	1.48%	大買/鉅額交易
2021/08/19	277	141.81	48	138.69	137.00	229	8,552	2.68%	大買/鉅額交易
2021/08/18	8	135.50	0	0.00	135.50	8	8,485	0.09%
2021/08/13	0	0.00	119	136.26	138.00	-119	8,610	-1.38%	大賣/鉅額交易
2021/08/12	130	144.69	506	141.39	142.50	-376	8,570	-4.39%	大買/大賣/鉅額交易
2021/08/11	5	136.10	0	0.00	135.00	5	8,530	0.06%
2021/08/10	0	0.00	15	141.67	142.00	-15	8,520	-0.18%
2021/08/09	22	155.00	23	149.67	143.50	-1	8,515	-0.01%
2021/08/06	0	0.00	2	151.25	149.00	-2	8,443	-0.02%
2021/08/05	6	150.50	0	0.00	151.50	6	8,442	0.07%
2021/08/04	3	147.33	22	151.50	147.00	-19	8,476	-0.22%
2021/08/03	22	152.50	58	151.73	151.50	-36	8,520	-0.42%
2021/08/02	29	150.53	0	0.00	151.50	29	8,521	0.34%
2021/07/30	38	150.75	10	149.50	143.50	28	8,526	0.33%
2021/07/29	12	140.71	11	137.73	143.00	1	8,495	0.01%
2021/07/28	11	136.45	0	0.00	134.50	11	8,510	0.13%
2021/07/27	3	150.33	0	0.00	147.50	3	8,518	0.04%
2021/07/26	0	0.00	34	148.44	150.00	-34	8,508	-0.40%
2021/07/23	30	149.50	146	145.91	149.50	-116	8,487	-1.37%	大賣/鉅額交易
2021/07/22	50	156.41	3.3	158.33	159.00	46.7	8,359	0.56%
2021/07/21	0	0.00	10	143.00	145.50	-10	8,271	-0.12%
2021/07/20	30.1	144.49	20	141.38	140.00	10.1	8,312	0.12%
2021/07/19	0	0.00	5	144.00	141.50	-5	8,416	-0.06%
2021/07/16	36	144.99	16	138.97	146.50	20	8,623	0.23%
2021/07/15	41	142.54	78	139.82	139.50	-37	8,627	-0.43%
2021/07/14	59.2	142.35	44	140.75	143.00	15.2	8,678	0.18%
2021/07/13	65	143.75	126	146.79	142.50	-61	8,847	-0.69%	大賣/
2021/07/12	104	156.77	42	153.02	152.00	62	8,936	0.69%	大買/
2021/07/09	40	153.38	31	148.90	149.50	9	8,853	0.10%
2021/07/08	0	0.00	88	146.94	145.00	-88	8,702	-1.01%
2021/07/07	10	150.00	31	146.47	143.50	-21	8,617	-0.24%
2021/07/06	1	147.00	171	142.73	142.00	-170	8,494	-2.00%	大賣/鉅額交易
2021/07/05	303	135.93	46	130.83	145.00	257	8,401	3.06%	大買/鉅額交易
2021/07/02	353	128.95	167	129.46	132.00	186	8,192	2.27%	大買/大賣/鉅額交易
2021/07/01	40	121.63	20	118.75	121.00	20	8,025	0.25%
2021/06/30	20	125.50	0	0.00	125.50	20	7,926	0.25%
2021/06/29	10	128.00	350	128.79	127.00	-340	7,836	-4.34%	大賣/鉅額交易
2021/06/28	30	130.00	2	128.50	130.00	28	7,752	0.36%
2021/06/25	0	0.00	25	135.30	132.00	-25	7,705	-0.32%
2021/06/24	23	136.00	100	127.21	134.50	-77	7,410	-1.04%
2021/06/23	224	126.16	1	128.00	127.00	223	7,201	3.10%	大買/鉅額交易
2021/06/22	0	0.00	8	112.00	119.00	-8	6,966	-0.11%
2021/06/21	988	113.81	12	111.08	110.50	976	6,766	14.42%	大買/鉅額交易
2021/06/18	0	0.00	48	109.07	111.00	-48	6,583	-0.73%
2021/06/17	0	0.00	446	104.84	110.00	-446	6,356	-7.02%	大賣/鉅額交易
2021/06/16	63	100.15	12	99.88	100.00	51	6,132	0.83%
2021/06/15	45	97.01	0	0.00	97.50	45	6,079	0.74%
2021/06/11	36	94.62	0	0.00	95.00	36	6,031	0.60%
2021/06/10	0	0.00	21	91.87	92.10	-21	5,992	-0.35%
2021/06/09	310	92.99	193	92.16	92.00	117	5,944	1.97%	大買/大賣/鉅額交易
2021/06/08	9	104.89	186	97.60	96.10	-177	5,814	-3.04%	大賣/鉅額交易
2021/06/07	10	105.05	83	102.77	106.50	-73	5,407	-1.35%
2021/06/04	44	98.55	87	97.20	97.20	-43	5,012	-0.86%
2021/06/03	0	0.00	136	94.30	93.80	-136	4,912	-2.77%	大賣/鉅額交易
2021/06/02	0	0.00	41	95.39	96.00	-41	4,881	-0.84%
2021/05/31	93	99.92	135	96.01	97.10	-42	4,736	-0.89%	大賣/
2021/05/28	268	95.55	30	97.00	94.20	238	4,545	5.24%	大買/鉅額交易
2021/05/27	70	91.35	51	91.33	92.30	19	4,312	0.44%
2021/05/25	292	91.80	717	89.86	90.00	-425	4,214	-10.09%	大買/大賣/鉅額交易
2021/05/24	552	88.47	21	88.37	89.90	531	4,091	12.98%	大買/鉅額交易
2021/05/19	1	81.70	0	0.00	81.90	1	4,116	0.02%
2021/05/18	65	81.12	5	78.32	82.50	60	4,150	1.45%
2021/05/17	0	0.00	32	75.66	75.00	-32	4,199	-0.76%
2021/05/14	373	80.16	250	81.15	82.00	123	4,188	2.94%	大買/大賣/鉅額交易
2021/05/13	50	76.05	16	72.74	75.60	34	4,107	0.83%
2021/05/12	22	78.18	116	77.52	77.00	-94	4,151	-2.26%	大賣/
2021/05/11	0	0.00	224	83.01	80.50	-224	4,103	-5.46%	大賣/鉅額交易
2021/05/10	624	86.72	0	0.00	87.40	624	4,069	15.33%	大買/鉅額交易
2021/05/07	98	82.79	2	82.65	83.50	96	4,060	2.36%
2021/05/06	2	77.75	0	0.00	77.40	2	4,074	0.05%
2021/05/05	0	0.00	131	78.27	76.30	-131	4,123	-3.18%	大賣/鉅額交易
2021/05/04	61	80.14	110	78.13	81.80	-49	4,137	-1.18%	大賣/
2021/05/03	0	0.00	9	84.52	82.20	-9	4,145	-0.22%
2021/04/29	4	89.00	0	0.00	89.00	4	4,131	0.10%
2021/04/28	66	92.88	0	0.00	92.90	66	4,198	1.57%
2021/04/27	114	92.68	4	97.20	92.00	110	4,508	2.44%	大買/鉅額交易
2021/04/26	261	95.14	2	93.55	95.90	259	4,585	5.65%	大買/鉅額交易
2021/04/23	10	96.36	109	92.51	93.20	-99	4,548	-2.18%	大賣/
2021/04/22	79	95.40	25	97.28	91.10	54	4,485	1.20%
2021/04/21	0	0.00	53	92.10	91.00	-53	4,340	-1.22%
2021/04/20	30	95.76	0	0.00	94.20	30	4,300	0.70%
2021/04/16	42	88.80	0	0.00	88.30	42	4,072	1.03%
2021/04/15	100	83.21	0	0.00	83.30	100	3,946	2.53%
2021/04/14	0	0.00	21	78.84	79.90	-21	3,974	-0.53%
2021/04/12	0	0.00	1	82.50	82.30	-1	4,193	-0.02%
2021/04/09	0	0.00	42	81.44	81.80	-42	4,483	-0.94%
2021/04/08	73	83.58	48	82.91	84.20	25	4,688	0.53%
2021/04/07	62	82.96	0	0.00	83.10	62	4,966	1.25%
2021/04/01	0	0.00	200	80.57	80.50	-200	5,087	-3.93%	大賣/鉅額交易
2021/03/31	100	81.44	0	0.00	81.60	100	5,108	1.96%
2021/03/29	0	0.00	1	81.30	80.60	-1	5,071	-0.02%
2021/03/26	7	78.26	2	78.15	79.80	5	5,053	0.10%
2021/03/25	0	0.00	1	76.90	77.20	-1	5,025	-0.02%
2021/03/23	0	0.00	3	80.13	79.50	-3	4,982	-0.06%
2021/03/19	20	82.09	23	82.40	81.50	-3	4,954	-0.06%
2021/03/18	64	82.81	0	0.00	83.30	64	4,923	1.30%
2021/03/15	0	0.00	2	81.50	80.90	-2	4,801	-0.04%
2021/03/12	343	80.91	0	0.00	81.70	343	4,809	7.13%	大買/鉅額交易
2021/03/11	4	80.75	0	0.00	81.80	4	4,787	0.08%
2021/03/10	0	0.00	183	79.30	79.00	-183	4,744	-3.86%	大賣/鉅額交易
2021/03/09	7	81.09	14	80.06	79.30	-7	4,754	-0.15%
2021/03/08	0	0.00	1	84.70	82.50	-1	4,720	-0.02%
2021/03/04	0	0.00	1	87.30	85.80	-1	4,786	-0.02%
2021/03/03	2	87.20	0	0.00	87.40	2	4,911	0.04%
2021/02/26	0	0.00	87	88.65	88.80	-87	4,943	-1.76%
2021/02/24	0	0.00	36	88.49	88.30	-36	4,918	-0.73%
2021/02/23	1	90.80	172	90.72	90.00	-171	4,933	-3.47%	大賣/鉅額交易
2021/02/22	0	0.00	27	91.78	93.80	-27	4,879	-0.55%
2021/02/18	15	90.25	0	0.00	90.00	15	4,798	0.31%
2021/02/17	584	87.44	0	0.00	86.20	584	4,767	12.25%	大買/鉅額交易
2021/02/05	0	0.00	283	79.28	79.90	-283	4,732	-5.98%	大賣/鉅額交易
2021/02/04	4	81.40	5	80.98	81.20	-1	4,700	-0.02%
2021/02/03	1	80.30	321	81.52	81.20	-320	4,698	-6.81%	大賣/鉅額交易
2021/02/02	0	0.00	195	82.33	82.50	-195	4,645	-4.20%	大賣/鉅額交易
2021/02/01	0	0.00	25	82.99	82.00	-25	4,650	-0.54%
2021/01/29	0	0.00	62	85.80	83.20	-62	4,617	-1.34%
2021/01/28	0	0.00	9	89.80	88.20	-9	4,558	-0.20%
2021/01/27	0	0.00	306	89.78	92.30	-306	4,498	-6.80%	大賣/鉅額交易
2021/01/26	85	92.11	19	92.47	91.00	66	4,430	1.49%
2021/01/25	43	93.65	0	0.00	91.60	43	4,378	0.98%
2021/01/21	6	90.13	210	89.68	90.00	-204	4,267	-4.78%	大賣/鉅額交易
2021/01/20	15	92.17	33	91.08	90.40	-18	4,163	-0.43%
2021/01/19	100	96.62	0	0.00	96.90	100	3,812	2.62%
2021/01/18	0	0.00	21	85.57	88.10	-21	3,630	-0.58%
2021/01/15	0	0.00	31	87.44	87.00	-31	3,578	-0.87%
2021/01/14	67	90.44	0	0.00	91.00	67	3,513	1.91%
2021/01/12	0	0.00	10	86.09	86.50	-10	3,380	-0.30%
2021/01/11	20	90.36	0	0.00	89.80	20	3,326	0.60%
2021/01/08	0	0.00	114	86.65	86.50	-114	3,241	-3.52%	大賣/鉅額交易
2021/01/07	10	91.10	42	90.97	88.90	-32	3,185	-1.00%
2021/01/06	30	89.90	520	93.22	89.90	-490	3,115	-15.73%	大賣/鉅額交易
2021/01/05	2	100.00	20	96.03	96.70	-18	2,960	-0.61%
2021/01/04	17	101.19	0	0.00	97.70	17	2,853	0.60%
2020/12/31	13	94.47	45	95.51	98.20	-32	2,580	-1.24%
2020/12/30	92	91.08	104	88.69	89.30	-12	2,339	-0.51%	大賣/
2020/12/29	115	82.70	0	0.00	86.30	115	2,108	5.45%	大買/鉅額交易
2020/12/25	6	77.37	0	0.00	77.00	6	2,002	0.30%
2020/12/23	0	0.00	110	73.68	73.20	-110	1,995	-5.51%	大賣/鉅額交易
2020/12/21	0	0.00	50	74.43	74.50	-50	1,999	-2.50%
2020/12/17	0	0.00	2	76.50	76.70	-2	2,038	-0.10%
2020/12/16	0	0.00	11	75.93	77.80	-11	2,076	-0.53%
2020/12/15	0	0.00	5	75.40	74.90	-5	2,087	-0.24%
2020/12/11	0	0.00	5	75.38	76.10	-5	2,155	-0.23%
2020/11/30	6	78.93	3	78.53	79.70	3	2,265	0.13%
2020/11/27	1	73.80	0	0.00	74.00	1	2,154	0.05%
2020/11/26	0	0.00	3	72.30	74.90	-3	2,013	-0.15%
2020/11/25	3	68.40	0	0.00	68.10	3	1,949	0.15%
2020/11/24	0	0.00	12	68.92	68.90	-12	1,927	-0.62%
2020/11/23	12	71.37	70	70.28	69.70	-58	1,914	-3.03%
2020/11/20	157	70.41	0	0.00	70.30	157	1,885	8.33%	大買/鉅額交易
2020/11/18	0	0.00	97	67.96	68.20	-97	1,828	-5.30%
2020/11/13	32	66.96	2	66.90	64.70	30	1,730	1.73%
2020/11/09	127	64.76	0	0.00	65.20	127	1,618	7.85%	大買/鉅額交易
2020/10/30	0	0.00	1	60.50	60.30	-1	1,506	-0.07%
2020/10/29	30	58.77	22	58.80	59.30	8	1,485	0.54%
2020/10/28	1	58.50	5	60.30	58.80	-4	1,478	-0.27%
2020/10/21	0	0.00	16	61.60	61.90	-16	1,445	-1.11%
2020/10/16	30	64.74	1	63.40	63.20	29	1,411	2.05%
2020/10/15	0	0.00	13	63.54	63.10	-13	1,402	-0.93%
2020/10/14	47	65.22	0	0.00	65.50	47	1,384	3.40%
2020/10/06	2	63.90	0	0.00	63.90	2	1,256	0.16%
2020/10/05	33	59.72	0	0.00	61.70	33	1,163	2.84%
2020/09/25	0	0.00	4	54.60	55.10	-4	1,053	-0.38%
2020/09/24	0	0.00	13	56.49	55.60	-13	1,040	-1.25%
2020/09/18	8	59.16	0	0.00	58.70	8	916	0.87%
2020/09/17	95	58.14	15	57.73	58.00	80	894	8.94%
2020/09/16	0	0.00	70	57.76	58.70	-70	873	-8.02%
2020/09/15	10	55.60	0	0.00	57.30	10	809	1.24%
2020/09/11	86	54.10	0	0.00	53.70	86	681	12.62%
2020/09/10	42	54.87	100	55.00	55.10	-58	637	-9.10%
2020/09/09	114	51.75	0	0.00	53.30	114	547	20.83%	大買/鉅額交易
2020/07/29	0	0.00	3	46.30	47.00	-3	697	-0.43%
2020/07/27	3	48.72	0	0.00	48.20	3	703	0.43%
2020/06/18	0	0.00	3	48.52	48.45	-3	713	-0.42%
2020/05/26	0	0.00	50	45.12	45.00	-50	647	-7.73%
2020/05/22	0	0.00	10	43.69	43.65	-10	638	-1.57%
2020/03/20	33	36.98	0	0.00	36.20	33	631	5.22%
2020/03/19	0	0.00	11	35.28	35.05	-11	633	-1.74%
2020/03/18	0	0.00	3	41.03	38.90	-3	615	-0.49%
2020/03/17	0	0.00	16	41.08	41.00	-16	610	-2.62%
2020/03/12	0	0.00	1	49.90	49.25	-1	545	-0.18%
2020/03/09	0	0.00	14	57.04	56.00	-14	522	-2.68%
2020/03/06	0	0.00	49	58.36	58.20	-49	515	-9.50%
2020/03/03	0	0.00	35	59.29	58.70	-35	501	-6.98%
2020/03/02	0	0.00	20	58.70	58.90	-20	498	-4.01%
2020/02/27	0	0.00	7	60.16	59.10	-7	496	-1.41%
2020/02/25	0	0.00	36	60.50	60.40	-36	493	-7.29%
2020/02/24	0	0.00	151	60.51	60.90	-151	493	-30.60%	大賣/鉅額交易
2020/02/20	50	62.62	0	0.00	62.50	50	532	9.40%
2020/02/19	0	0.00	129	62.69	62.50	-129	526	-24.48%	大賣/鉅額交易
2020/02/06	3	63.17	0	0.00	65.30	3	520	0.58%
2020/01/31	12	62.40	0	0.00	62.20	12	502	2.39%
2020/01/20	7	68.99	0	0.00	68.00	7	493	1.42%
2020/01/15	32	68.72	83	68.32	68.90	-51	478	-10.67%
2019/12/31	0	0.00	9	65.10	64.90	-9	432	-2.08%
2019/12/25	0	0.00	10	67.00	66.70	-10	417	-2.40%
2019/12/20	100	66.91	0	0.00	67.00	100	386	25.86%
2019/12/18	30	66.02	0	0.00	66.00	30	348	8.62%
2019/11/11	0	0.00	1	60.40	60.10	-1	435	-0.23%
2019/11/06	90	62.49	0	0.00	62.10	90	441	20.38%
2019/11/05	0	0.00	1	62.70	62.50	-1	444	-0.23%
2019/10/23	0	0.00	1	61.30	61.20	-1	550	-0.18%
2019/10/17	0	0.00	60	60.13	60.60	-60	615	-9.74%
2019/10/07	0	0.00	1	61.50	61.90	-1	608	-0.16%
2019/10/04	0	0.00	2	61.90	62.00	-2	607	-0.33%
2019/10/03	0	0.00	1	61.60	61.60	-1	619	-0.16%
2019/10/02	0	0.00	1	62.10	62.30	-1	620	-0.16%
2019/10/01	0	0.00	1	61.70	61.80	-1	619	-0.16%
2019/09/27	0	0.00	1	63.20	61.90	-1	622	-0.16%
2019/09/23	0	0.00	1	65.80	65.70	-1	637	-0.16%
2019/09/20	91	65.93	1	65.50	66.00	90	635	14.17%
2019/09/16	0	0.00	2	66.40	66.60	-2	613	-0.33%
2019/09/11	4	66.68	0	0.00	67.20	4	605	0.66%
2019/09/10	3	66.37	0	0.00	66.50	3	599	0.50%
2019/09/06	119	65.69	0	0.00	65.90	119	575	20.69%	大買/鉅額交易
2019/09/02	1	63.90	0	0.00	64.70	1	544	0.18%
2019/08/30	5	61.70	0	0.00	61.70	5	517	0.97%
2019/08/26	148	60.39	0	0.00	60.90	148	504	29.35%	大買/鉅額交易
2019/07/25	33	69.00	0	0.00	69.00	33	433	7.62%
2019/06/14	0	0.00	7	66.16	65.30	-7	537	-1.30%
2019/05/24	0	0.00	32	60.05	60.20	-32	640	-5.00%
2019/05/21	0	0.00	96	61.40	61.90	-96	676	-14.20%
2019/04/22	75	71.57	0	0.00	71.80	75	827	9.06%
2019/04/18	0	0.00	4	72.05	71.20	-4	828	-0.48%
2019/04/16	0	0.00	100	71.34	71.20	-100	825	-12.12%
2019/04/15	0	0.00	144	71.07	72.20	-144	824	-17.46%	大賣/鉅額交易
2019/04/10	0	0.00	78	71.08	72.00	-78	816	-9.55%
2019/04/03	0	0.00	24	71.52	71.30	-24	788	-3.04%
2019/04/01	0	0.00	60	71.77	71.60	-60	787	-7.62%
2019/03/29	0	0.00	74	71.09	71.50	-74	785	-9.42%
2019/03/27	0	0.00	160	71.82	71.70	-160	781	-20.48%	大賣/鉅額交易
2019/03/25	0	0.00	61	74.26	74.30	-61	760	-8.02%
2019/03/15	0	0.00	20	75.08	74.90	-20	748	-2.67%
2019/03/13	100	75.63	0	0.00	75.50	100	736	13.58%
2019/03/11	10	77.10	0	0.00	77.30	10	721	1.39%
2019/03/07	0	0.00	18	78.67	77.40	-18	730	-2.46%
2019/02/26	0	0.00	30	81.00	80.40	-30	769	-3.90%
2019/02/21	16	81.98	0	0.00	82.20	16	760	2.10%
2019/02/19	10	80.00	0	0.00	80.00	10	733	1.36%
2019/02/18	13	78.00	0	0.00	80.40	13	725	1.79%
2019/02/11	1	75.80	0	0.00	76.30	1	650	0.15%
2019/01/28	349	76.37	0	0.00	76.00	349	630	55.40%	大買/鉅額交易
2019/01/23	27	72.97	0	0.00	73.30	27	644	4.19%
2019/01/22	17	72.28	0	0.00	72.20	17	658	2.58%
2019/01/21	38	72.92	0	0.00	72.10	38	668	5.68%
2019/01/17	15	72.14	0	0.00	71.00	15	690	2.17%
2019/01/16	35	70.96	0	0.00	71.00	35	688	5.08%
2019/01/10	38	68.95	0	0.00	68.50	38	758	5.01%
2018/12/28	16	68.78	0	0.00	68.90	16	844	1.90%
2018/12/27	100	68.43	0	0.00	68.40	100	863	11.58%
2018/12/21	102	69.46	0	0.00	70.90	102	978	10.42%	大買/鉅額交易
2018/12/20	0	0.00	16	70.08	68.70	-16	981	-1.63%
2018/12/19	0	0.00	14	71.93	70.90	-14	980	-1.43%
2018/12/17	150	75.09	2	75.40	75.00	148	989	14.96%	大買/鉅額交易
2018/12/12	0	0.00	7	74.00	73.90	-7	977	-0.72%
2018/12/10	157	72.67	0	0.00	72.80	157	967	16.23%	大買/鉅額交易
2018/11/29	0	0.00	8	78.01	77.20	-8	1,041	-0.77%
2018/11/28	18	73.80	0	0.00	75.40	18	1,055	1.70%
2018/11/15	204	72.39	0	0.00	71.50	204	1,182	17.25%	大買/鉅額交易
2018/10/31	60	65.60	0	0.00	67.00	60	1,193	5.03%
2018/10/30	8	57.75	0	0.00	61.20	8	1,160	0.69%
2018/10/22	0	0.00	132	60.16	61.90	-132	1,110	-11.89%	大賣/鉅額交易
2018/10/08	0	0.00	40	72.06	72.40	-40	1,071	-3.73%
2018/10/03	0	0.00	1	75.90	75.50	-1	1,056	-0.09%
2018/09/28	9	81.60	8	78.99	79.70	1	1,030	0.10%
2018/09/19	0	0.00	10	82.50	82.50	-10	1,046	-0.96%
2018/09/13	0	0.00	5	83.80	82.10	-5	1,112	-0.45%
2018/09/12	0	0.00	4	83.00	83.00	-4	1,138	-0.35%
2018/09/10	11	83.79	0	0.00	85.10	11	1,193	0.92%
2018/09/03	1	89.60	0	0.00	89.30	1	1,637	0.06%
2018/08/31	17	88.51	0	0.00	88.30	17	1,590	1.07%
2018/08/23	0	0.00	36	83.22	83.00	-36	1,565	-2.30%
2018/08/21	0	0.00	1	87.10	86.80	-1	1,566	-0.06%
2018/08/20	22	84.40	6	84.10	84.30	16	1,566	1.02%
2018/08/16	15	83.94	0	0.00	84.90	15	1,612	0.93%
2018/08/15	0	0.00	4	83.80	83.90	-4	1,606	-0.25%
2018/08/13	0	0.00	25	81.30	81.20	-25	1,603	-1.56%
2018/08/10	1	83.70	3	86.30	83.70	-2	1,602	-0.12%
2018/08/08	0	0.00	14	86.41	84.80	-14	1,593	-0.88%
2018/08/07	0	0.00	2	85.40	86.10	-2	1,598	-0.13%
2018/08/06	18	85.63	12	85.88	85.50	6	1,607	0.37%
2018/08/03	20	85.46	0	0.00	85.50	20	1,600	1.25%
2018/08/02	0	0.00	3	83.30	82.50	-3	1,583	-0.19%
2018/08/01	4	83.05	0	0.00	83.00	4	1,585	0.25%
2018/07/31	4	81.90	2	80.80	81.60	2	1,593	0.13%
2018/07/30	7	82.80	3	84.20	83.70	4	1,603	0.25%
2018/07/26	10	87.21	1	87.50	85.50	9	1,579	0.57%
2018/07/25	0	0.00	24	85.61	86.00	-24	1,577	-1.52%
2018/07/24	50	85.11	2	85.65	85.20	48	1,580	3.04%
2018/07/20	1	82.50	0	0.00	82.80	1	1,567	0.06%
2018/07/18	27	83.99	0	0.00	83.80	27	1,562	1.73%
2018/07/17	45	87.23	0	0.00	85.10	45	1,550	2.90%
2018/07/16	1	87.40	12	87.72	87.40	-11	1,585	-0.69%
2018/07/13	22	88.62	5	87.18	89.00	17	1,570	1.08%
2018/07/12	0	0.00	5	83.90	84.30	-5	1,538	-0.32%
2018/07/10	29	84.23	5	82.22	85.50	24	1,527	1.57%
2018/07/09	3	82.90	0	0.00	83.10	3	1,511	0.20%
2018/07/06	1	79.10	1	80.60	80.40	0	1,502	0.00%
2018/07/04	0	0.00	3	80.33	80.40	-3	1,489	-0.20%
2018/07/03	3	81.53	0	0.00	81.00	3	1,475	0.20%
2018/06/28	49	83.86	21	83.50	83.10	28	1,464	1.91%
2018/06/27	22	84.99	15	85.25	83.20	7	1,491	0.47%
2018/06/26	5	83.62	7	84.66	82.80	-2	1,484	-0.13%
2018/06/25	2	86.90	9	83.18	82.60	-7	1,511	-0.46%
2018/06/22	0	0.00	1	87.60	86.70	-1	1,496	-0.07%
2018/06/21	255	91.08	4	91.40	88.60	251	1,493	16.81%	大買/鉅額交易
2018/06/20	5	89.98	0	0.00	91.00	5	1,479	0.34%
2018/06/15	0	0.00	33	96.64	94.70	-33	1,448	-2.28%
2018/06/14	301	99.98	27	95.54	97.80	274	1,387	19.75%	大買/鉅額交易
2018/06/13	51	96.62	13	97.69	92.00	38	1,171	3.24%
2018/06/12	22	89.78	2	88.60	94.30	20	1,109	1.80%
2018/06/11	27	85.68	47	84.71	85.80	-20	1,010	-1.98%
2018/06/08	87	87.00	3	86.20	85.70	84	1,018	8.25%
2018/06/05	0	0.00	5	82.60	82.40	-5	1,223	-0.41%
2018/06/04	13	84.32	9	81.10	82.80	4	1,227	0.33%
2018/06/01	27	80.50	0	0.00	80.20	27	1,214	2.22%
2018/05/31	10	81.25	0	0.00	79.70	10	1,230	0.81%
2018/05/30	0	0.00	1	81.10	80.10	-1	1,252	-0.08%
2018/05/29	0	0.00	5	82.80	82.50	-5	1,283	-0.39%
2018/05/28	7	84.40	48	83.56	85.30	-41	1,325	-3.09%
2018/05/25	49	80.81	9	82.27	84.20	40	1,320	3.03%
2018/05/22	3	75.60	1	74.80	75.00	2	1,290	0.15%
2018/05/21	0	0.00	4	73.80	74.20	-4	1,297	-0.31%
2018/05/18	0	0.00	1	74.10	72.70	-1	1,314	-0.08%
2018/05/16	0	0.00	7	73.30	72.00	-7	1,405	-0.50%
2018/05/15	24	74.03	11	74.10	73.20	13	1,429	0.91%
2018/05/14	20	71.52	0	0.00	73.50	20	1,465	1.36%
2018/05/07	0	0.00	2	69.45	68.80	-2	1,472	-0.14%
2018/04/26	2	71.10	0	0.00	71.70	2	1,650	0.12%
2018/04/25	3	74.40	23	73.60	73.30	-20	1,685	-1.19%
2018/04/24	2	74.70	0	0.00	72.70	2	1,739	0.11%
2018/04/23	0	0.00	22	75.76	75.00	-22	1,769	-1.24%
2018/04/20	49	79.25	0	0.00	77.30	49	1,767	2.77%
2018/04/19	3	81.40	0	0.00	79.60	3	1,723	0.17%
2018/04/17	0	0.00	2	83.50	81.50	-2	1,729	-0.12%
2018/04/16	1	85.50	2	85.00	83.60	-1	1,741	-0.06%
2018/04/13	3	84.70	0	0.00	85.00	3	1,751	0.17%
2018/04/12	0	0.00	10	84.90	84.10	-10	1,767	-0.57%
2018/04/10	0	0.00	120	84.40	83.10	-120	1,871	-6.41%	大賣/鉅額交易
2018/04/03	0	0.00	2	83.50	83.50	-2	1,874	-0.11%
2018/03/31	0	0.00	15	86.31	84.80	-15	1,890	-0.79%
2018/03/30	70	87.22	0	0.00	87.00	70	1,894	3.69%
2018/03/29	0	0.00	43	83.96	83.60	-43	1,859	-2.31%
2018/03/28	36	86.37	0	0.00	85.30	36	1,849	1.95%
2018/03/22	25	84.80	163	85.13	84.60	-138	1,809	-7.63%	大賣/鉅額交易
2018/03/21	122	85.11	299	85.18	85.80	-177	1,798	-9.84%	大買/大賣/鉅額交易
2018/03/16	0	0.00	41	87.29	86.20	-41	1,773	-2.31%
2018/03/15	24	87.02	0	0.00	87.70	24	1,713	1.40%
2018/03/14	2	87.00	11	88.54	87.00	-9	1,708	-0.53%
2018/03/13	41	89.66	8	89.55	88.60	33	1,709	1.93%
2018/03/12	125	88.88	78	87.32	87.00	47	1,685	2.79%	大買/
2018/03/09	338	83.90	26	81.65	87.70	312	1,631	19.13%	大買/鉅額交易
2018/03/08	39	80.16	0	0.00	79.80	39	1,515	2.57%
2018/03/05	1	78.90	0	0.00	77.50	1	1,557	0.06%
2018/03/02	5	80.86	0	0.00	81.40	5	1,568	0.32%
2018/03/01	133	80.25	0	0.00	83.60	133	1,556	8.55%	大買/鉅額交易
2018/02/27	1	77.70	51	77.28	76.80	-50	1,517	-3.29%
2018/02/26	1	75.90	0	0.00	75.80	1	1,531	0.07%
2018/02/21	0	0.00	203	76.53	76.00	-203	1,585	-12.80%	大賣/鉅額交易
2018/02/12	20	75.86	7	76.00	75.10	13	1,585	0.82%
2018/02/08	0	0.00	15	76.07	71.60	-15	1,592	-0.94%
2018/01/25	0	0.00	5	73.00	73.20	-5	1,782	-0.28%
2018/01/24	0	0.00	285	76.91	76.30	-285	1,784	-15.97%	大賣/鉅額交易
2018/01/18	76	82.66	0	0.00	82.10	76	2,059	3.69%
2018/01/12	37	86.05	0	0.00	85.00	37	2,310	1.60%