敬鵬 (2355)-凱基券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
41.75
漲跌
▲0.25
漲幅
+0.60%
成交量
2,319張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	62	41.51	41.50	-62	7,020	-0.88%
2024/04/16	0	0.00	47	40.96	41.25	-47	7,030	-0.67%
2024/04/15	0	0.00	297	42.76	42.65	-297	6,996	-4.24%	大賣/鉅額交易
2024/04/12	2	43.30	0	0.00	44.10	2	6,961	0.03%
2024/04/09	2	47.35	18	47.27	47.65	-16	6,889	-0.23%
2024/04/03	106	47.95	0	0.00	47.70	106	6,914	1.53%	大買/鉅額交易
2024/04/01	13	47.54	0	0.00	47.55	13	6,970	0.19%
2024/03/29	0	0.00	55	45.94	46.10	-55	6,988	-0.79%
2024/03/28	1	46.55	0	0.00	46.45	1	7,042	0.01%
2024/03/26	5	47.03	0	0.00	46.85	5	7,320	0.07%
2024/03/25	10	48.05	0	0.00	47.35	10	7,341	0.14%
2024/03/21	2	47.10	0	0.00	47.20	2	7,598	0.03%
2024/03/20	0	0.00	136	47.39	47.15	-136	7,699	-1.77%	大賣/鉅額交易
2024/03/19	0	0.00	16	47.29	47.70	-16	7,774	-0.21%
2024/03/13	0	0.00	30	45.40	45.45	-30	8,346	-0.36%
2024/03/12	1	47.40	0	0.00	46.80	1	8,887	0.01%
2024/03/11	80	46.85	87	47.01	46.90	-7	9,852	-0.07%
2024/03/08	0	0.00	14	46.20	46.25	-14	10,342	-0.14%
2024/03/05	0	0.00	3	48.45	48.20	-3	11,802	-0.03%
2024/03/01	0	0.00	34	51.04	51.00	-34	11,795	-0.29%
2024/02/29	2	52.50	0	0.00	52.30	2	11,842	0.02%
2024/02/27	16	52.30	45	51.75	51.60	-29	11,936	-0.24%
2024/02/26	166	52.75	0	0.00	52.30	166	11,994	1.38%	大買/鉅額交易
2024/02/23	0	0.00	1	50.40	50.50	-1	12,209	-0.01%
2024/02/22	56	51.36	39	50.85	51.70	17	12,938	0.13%
2024/02/21	14	51.31	35	51.19	50.80	-21	13,896	-0.15%
2024/02/20	0	0.00	98	51.16	51.10	-98	14,376	-0.68%
2024/02/19	7	52.33	44	52.37	52.00	-37	14,854	-0.25%
2024/02/16	84	50.50	38	48.67	51.40	46	14,325	0.32%
2024/02/15	165	46.74	0	0.00	46.80	165	14,148	1.17%	大買/鉅額交易
2024/02/05	0	0.00	63	45.14	45.20	-63	14,059	-0.45%
2024/02/02	0	0.00	2	45.10	45.50	-2	14,031	-0.01%
2024/01/31	0	0.00	16	44.92	44.75	-16	13,959	-0.11%
2024/01/30	0	0.00	7	45.01	45.50	-7	13,979	-0.05%
2024/01/29	207	45.51	0	0.00	44.60	207	13,899	1.49%	大買/鉅額交易
2024/01/26	1	43.85	0	0.00	43.75	1	13,771	0.01%
2024/01/12	0	0.00	54	44.35	44.20	-54	13,669	-0.40%
2024/01/03	0	0.00	25	48.94	48.70	-25	13,911	-0.18%
2024/01/02	0	0.00	81	50.38	49.80	-81	13,883	-0.58%
2023/12/29	157	50.41	0	0.00	50.30	157	13,958	1.12%	大買/鉅額交易
2023/12/27	9	50.40	1	50.10	50.40	8	14,070	0.06%
2023/12/25	0	0.00	3	49.15	49.05	-3	14,370	-0.02%
2023/12/22	16	49.64	0	0.00	49.70	16	14,455	0.11%
2023/12/20	0	0.00	57	49.28	49.10	-57	14,551	-0.39%
2023/12/19	0	0.00	13	48.86	49.55	-13	14,524	-0.09%
2023/12/18	0	0.00	33	49.91	49.50	-33	14,412	-0.23%
2023/12/14	0	0.00	21	52.94	52.30	-21	14,397	-0.15%
2023/12/13	0	0.00	125	53.04	53.00	-125	14,460	-0.86%	大賣/鉅額交易
2023/12/12	151	52.76	6	52.68	53.00	145	14,353	1.01%	大買/鉅額交易
2023/12/11	0	0.00	21	53.45	53.20	-21	14,348	-0.15%
2023/12/08	3	54.40	94	54.20	54.10	-91	14,584	-0.62%
2023/12/07	5	56.26	2	54.35	54.10	3	14,450	0.02%
2023/12/06	54	55.89	62	56.60	55.10	-8	13,994	-0.06%
2023/12/05	14	53.11	6	52.33	53.20	8	12,995	0.06%
2023/12/04	170	52.75	267	52.87	54.60	-97	12,527	-0.77%	大買/大賣/
2023/12/01	274	51.10	2	50.70	51.20	272	11,455	2.37%	大買/鉅額交易
2023/11/30	31	48.85	0	0.00	48.90	31	11,019	0.28%
2023/11/29	33	48.89	1	48.90	48.85	32	10,944	0.29%
2023/11/28	25	49.37	21	49.42	49.55	4	10,975	0.04%
2023/11/24	6	49.46	11	49.61	49.80	-5	11,266	-0.04%
2023/11/22	0	0.00	53	50.17	50.90	-53	11,012	-0.48%
2023/11/21	15	52.96	35	51.12	51.00	-20	10,722	-0.19%
2023/11/20	27	49.88	1,015	48.58	51.30	-988	10,020	-9.86%	大賣/鉅額交易
2023/11/17	1,416	45.98	309	46.38	46.65	1,107	9,205	12.03%	大買/大賣/鉅額交易
2023/11/16	41	42.56	0	0.00	42.45	41	8,739	0.47%
2023/11/15	3	38.92	0	0.00	39.00	3	8,096	0.04%
2023/11/13	0	0.00	14	37.11	37.10	-14	8,076	-0.17%
2023/10/26	0	0.00	3	35.85	35.85	-3	8,244	-0.04%
2023/10/18	0	0.00	80	35.78	35.75	-80	8,250	-0.97%
2023/10/13	24	38.68	0	0.00	38.65	24	8,077	0.30%
2023/10/11	2	40.03	0	0.00	39.70	2	8,162	0.02%
2023/10/06	50	40.43	0	0.00	40.20	50	8,090	0.62%
2023/10/04	0	0.00	10	40.45	40.60	-10	7,932	-0.13%
2023/10/03	0	0.00	6	41.27	41.25	-6	7,881	-0.08%
2023/10/02	16	42.11	0	0.00	42.50	16	7,728	0.21%
2023/09/27	0	0.00	31	39.26	39.25	-31	7,357	-0.42%
2023/09/26	0	0.00	4	40.36	39.95	-4	7,193	-0.06%
2023/09/21	0	0.00	2	39.05	38.80	-2	6,693	-0.03%
2023/09/19	0	0.00	3	39.08	38.95	-3	6,505	-0.05%
2023/09/18	0	0.00	3	39.52	39.50	-3	6,313	-0.05%
2023/09/07	0	0.00	3	38.97	39.15	-3	5,003	-0.06%
2023/08/30	31	39.30	0	0.00	39.25	31	4,190	0.74%
2023/08/25	0	0.00	3	37.88	37.95	-3	3,477	-0.09%
2023/08/23	91	37.10	10	37.45	37.35	81	3,061	2.65%
2023/08/17	0	0.00	1	33.75	35.70	-1	2,361	-0.04%
2023/08/08	0	0.00	7	33.65	33.70	-7	1,743	-0.40%
2023/08/07	0	0.00	1	33.60	33.95	-1	1,747	-0.06%
2023/07/27	0	0.00	500	35.22	35.30	-500	1,559	-32.06%	大賣/鉅額交易
2023/07/19	0	0.00	65	35.92	34.90	-65	1,287	-5.05%
2023/07/10	0	0.00	4	33.59	33.60	-4	924	-0.43%
2023/07/07	0	0.00	1	33.80	33.75	-1	926	-0.11%
2023/07/06	0	0.00	40	33.22	34.05	-40	917	-4.36%
2023/06/09	19	32.36	0	0.00	32.35	19	1,019	1.86%
2023/06/07	5	32.75	0	0.00	32.70	5	1,032	0.48%
2023/06/06	6	32.81	0	0.00	32.50	6	1,026	0.58%
2023/06/05	6	32.58	0	0.00	32.60	6	1,017	0.59%
2023/05/24	0	0.00	20	30.80	30.85	-20	1,017	-1.96%
2023/05/18	216	30.63	123	30.55	30.55	93	1,028	9.04%	大買/大賣/
2023/05/17	56	30.26	0	0.00	30.10	56	1,020	5.49%
2023/05/16	212	30.27	0	0.00	30.20	212	1,007	21.04%	大買/鉅額交易
2023/05/15	37	30.15	0	0.00	30.00	37	1,003	3.69%
2023/05/12	0	0.00	1	30.15	30.20	-1	1,001	-0.10%
2023/05/11	0	0.00	12	29.90	29.90	-12	1,002	-1.20%
2023/05/08	2	31.90	0	0.00	31.90	2	1,002	0.20%
2023/05/05	0	0.00	1	31.70	31.65	-1	1,012	-0.10%
2023/05/04	0	0.00	6	31.68	31.65	-6	1,023	-0.59%
2023/04/27	3	31.85	0	0.00	31.85	3	1,032	0.29%
2023/04/26	0	0.00	8	31.25	31.40	-8	1,026	-0.78%
2023/04/25	0	0.00	2	31.30	31.30	-2	1,020	-0.20%
2023/04/21	0	0.00	2	31.55	31.55	-2	991	-0.20%
2023/04/18	0	0.00	0.9	32.55	32.60	-0.9	952	-0.10%
2023/04/17	0	0.00	2	32.55	32.55	-2	943	-0.21%
2023/04/13	0	0.00	10	33.20	32.75	-10	898	-1.11%
2023/04/06	2	33.10	0	0.00	33.10	2	797	0.25%
2023/03/31	7	32.65	0	0.00	32.50	7	760	0.92%
2023/03/30	5	32.65	0	0.00	32.65	5	745	0.67%
2023/03/29	5	32.00	0	0.00	32.00	5	710	0.70%
2023/03/27	2	31.65	0	0.00	31.65	2	687	0.29%
2023/03/24	1	31.35	0	0.00	31.35	1	687	0.15%
2023/03/23	4	31.00	0	0.00	31.00	4	661	0.61%
2023/03/22	4	30.65	0	0.00	30.65	4	629	0.64%
2023/03/20	4	29.95	0	0.00	29.95	4	586	0.68%
2023/03/14	0	0.00	20	29.31	29.15	-20	598	-3.34%
2023/03/02	0	0.00	15	29.24	29.35	-15	682	-2.20%
2023/03/01	0.3	29.40	0	0.00	29.30	0.3	685	0.05%
2023/02/22	0.3	30.00	0	0.00	29.95	0.3	715	0.04%
2023/02/20	0.3	30.45	0	0.00	30.35	0.3	733	0.04%
2023/02/10	10	30.10	0	0.00	30.00	10	863	1.16%
2022/12/26	0	0.00	9	28.90	28.90	-9	1,027	-0.88%
2022/12/19	0	0.00	7	29.65	29.65	-7	1,058	-0.66%
2022/12/16	0	0.00	36	30.06	29.85	-36	1,057	-3.40%
2022/12/06	0	0.00	3	31.80	31.60	-3	1,040	-0.29%
2022/12/05	0	0.00	11	32.80	32.45	-11	1,032	-1.07%
2022/12/02	0	0.00	25	32.46	32.60	-25	1,022	-2.44%
2022/12/01	0	0.00	26	32.17	32.60	-26	1,013	-2.57%
2022/11/28	0	0.00	26	31.05	31.60	-26	978	-2.66%
2022/11/16	10	31.00	57	31.03	30.85	-47	977	-4.81%
2022/11/15	0	0.00	62	30.73	31.10	-62	960	-6.45%
2022/11/14	0	0.00	10	30.75	30.95	-10	932	-1.07%
2022/11/01	36	27.76	0	0.00	27.55	36	858	4.19%
2022/10/28	0	0.00	6	27.25	27.10	-6	814	-0.74%
2022/10/26	13	27.18	0	0.00	26.90	13	818	1.59%
2022/10/25	21	27.20	5	27.20	27.10	16	814	1.96%
2022/10/17	0	0.00	5	26.35	27.45	-5	783	-0.64%
2022/10/11	0	0.00	15	27.80	27.70	-15	794	-1.89%
2022/10/05	27	29.44	0	0.00	29.35	27	833	3.24%
2022/10/04	1	28.80	0	0.00	28.90	1	846	0.12%
2022/09/30	0	0.00	11	27.72	28.20	-11	849	-1.30%
2022/09/27	0	0.00	6	27.56	28.05	-6	856	-0.70%
2022/09/26	0	0.00	15	27.45	27.30	-15	862	-1.74%
2022/09/22	0	0.00	21	28.44	28.90	-21	887	-2.37%
2022/09/21	0	0.00	20	29.02	29.05	-20	893	-2.24%
2022/09/20	52	29.31	0	0.00	29.20	52	897	5.80%
2022/09/16	0	0.00	25	29.66	29.50	-25	905	-2.76%
2022/09/15	0	0.00	25	30.16	29.95	-25	907	-2.76%
2022/09/14	0	0.00	5	30.00	30.00	-5	912	-0.55%
2022/09/07	0	0.00	16	28.96	28.95	-16	989	-1.62%
2022/09/01	0	0.00	41	30.77	30.55	-41	1,051	-3.90%
2022/08/29	0	0.00	13	29.71	29.55	-13	959	-1.35%
2022/08/10	0	0.00	5	29.36	29.45	-5	982	-0.51%
2022/08/04	0	0.00	1	27.90	28.15	-1	1,062	-0.09%
2022/07/20	0	0.00	3	28.60	28.45	-3	1,141	-0.26%
2022/07/05	17	28.45	0	0.00	28.00	17	1,128	1.51%
2022/07/04	22	27.71	0	0.00	27.55	22	1,120	1.96%
2022/07/01	17	28.48	0	0.00	27.60	17	1,133	1.50%
2022/06/27	13	30.45	0	0.00	30.15	13	1,169	1.11%
2022/06/24	11	30.00	0	0.00	30.00	11	1,183	0.93%
2022/06/23	19	29.29	0	0.00	29.20	19	1,189	1.60%
2022/06/21	16	29.18	0	0.00	29.65	16	1,206	1.33%
2022/06/15	0	0.00	2	32.50	32.50	-2	1,209	-0.17%
2022/06/14	5	31.60	0	0.00	31.65	5	1,223	0.41%
2022/06/13	0	0.00	2	32.00	31.80	-2	1,273	-0.16%
2022/06/01	0	0.00	1	31.65	31.50	-1	1,564	-0.06%
2022/05/30	1	31.60	0	0.00	31.60	1	1,742	0.06%
2022/05/27	1	31.50	0	0.00	31.30	1	1,797	0.06%
2022/05/11	0	0.00	1	30.35	29.80	-1	2,386	-0.04%
2022/05/09	0	0.00	3	29.92	30.00	-3	2,451	-0.12%
2022/04/20	1	31.45	0	0.00	31.50	1	3,366	0.03%
2022/04/19	6	31.09	0	0.00	30.95	6	3,478	0.17%
2022/04/11	0	0.00	1	31.25	31.35	-1	6,408	-0.02%
2022/04/07	0	0.00	1	32.30	32.05	-1	6,780	-0.01%
2022/03/31	1	33.45	0	0.00	33.25	1	7,561	0.01%
2022/03/09	0	0.00	1	33.70	34.20	-1	8,865	-0.01%
2022/03/08	0	0.00	1	33.45	33.00	-1	9,245	-0.01%
2022/03/07	0	0.00	64	34.10	34.30	-64	10,568	-0.61%
2022/03/04	0	0.00	18	36.95	37.00	-18	10,791	-0.17%
2022/03/02	1	37.50	0	0.00	37.70	1	10,883	0.01%
2022/03/01	73	37.92	0	0.00	38.00	73	10,894	0.67%
2022/02/24	0	0.00	3	36.73	35.95	-3	10,870	-0.03%
2022/02/22	0	0.00	54	36.32	37.00	-54	10,876	-0.50%
2022/02/21	55	37.25	0	0.00	37.25	55	11,161	0.49%
2022/02/17	5	37.05	0	0.00	36.95	5	11,564	0.04%
2022/02/16	2	36.30	0	0.00	36.60	2	11,472	0.02%
2022/02/11	0	0.00	166	35.58	35.35	-166	11,340	-1.46%	大賣/鉅額交易
2022/02/10	0	0.00	111	36.07	35.85	-111	11,312	-0.98%	大賣/鉅額交易
2022/02/09	0	0.00	246	36.32	36.65	-246	11,277	-2.18%	大賣/鉅額交易
2022/01/26	0	0.00	13	34.36	34.30	-13	11,199	-0.12%
2022/01/21	0	0.00	24	35.08	35.15	-24	11,095	-0.22%
2022/01/19	2	37.00	0	0.00	36.80	2	10,972	0.02%
2022/01/18	1	37.95	0	0.00	37.45	1	10,922	0.01%
2022/01/14	0	0.00	31	36.61	36.70	-31	10,743	-0.29%
2022/01/13	0	0.00	2	38.70	38.25	-2	10,644	-0.02%
2022/01/12	2	37.00	0	0.00	37.10	2	10,323	0.02%
2022/01/11	1	36.75	0	0.00	36.30	1	10,211	0.01%
2022/01/07	1	38.40	109	37.94	38.05	-108	9,946	-1.09%	大賣/鉅額交易
2022/01/06	23	40.46	0	0.00	39.70	23	9,662	0.24%
2022/01/05	95	40.93	0	0.00	41.05	95	9,337	1.02%
2022/01/04	11	40.80	10	40.90	40.90	1	8,049	0.01%
2022/01/03	0	0.00	1	38.80	38.30	-1	7,227	-0.01%
2021/12/29	0	0.00	63	37.08	37.15	-63	6,820	-0.92%
2021/12/28	0	0.00	123	37.60	37.40	-123	6,730	-1.83%	大賣/鉅額交易
2021/12/27	257	38.32	9	39.32	38.40	248	6,548	3.79%	大買/鉅額交易
2021/12/24	4	37.50	0	0.00	37.30	4	6,025	0.07%
2021/12/20	0	0.00	7	35.78	36.15	-7	5,572	-0.13%
2021/12/14	2	34.75	0	0.00	34.20	2	5,221	0.04%
2021/12/09	3	36.53	0	0.00	36.05	3	4,984	0.06%
2021/12/07	0	0.00	1	35.10	35.40	-1	4,739	-0.02%
2021/12/06	0	0.00	27	35.09	35.10	-27	4,643	-0.58%
2021/12/03	0	0.00	1	37.00	36.00	-1	4,528	-0.02%
2021/12/02	0	0.00	1	37.65	36.25	-1	4,391	-0.02%
2021/12/01	28	38.20	0	0.00	38.25	28	3,992	0.70%
2021/11/29	3	32.00	0	0.00	33.30	3	2,278	0.13%
2021/11/26	0	0.00	1	32.95	32.90	-1	2,146	-0.05%
2021/11/24	121	32.38	121	32.77	32.80	0	1,949	0.00%	大買/大賣/
2021/11/23	0	0.00	50	31.79	31.35	-50	1,903	-2.63%
2021/11/19	0	0.00	50	33.39	33.20	-50	1,799	-2.78%
2021/11/18	2	34.30	0	0.00	34.10	2	1,717	0.12%
2021/11/17	100	32.44	1	34.25	33.00	99	1,372	7.21%
2021/11/16	9.4	29.57	0	0.00	31.15	9.4	956	0.99%
2021/11/12	8	29.86	0	0.00	29.75	8	910	0.88%
2021/11/11	4	29.36	0	0.00	29.20	4	897	0.45%
2021/11/10	1	29.70	0	0.00	29.65	1	912	0.11%
2021/11/09	5	29.78	0	0.00	29.90	5	924	0.54%
2021/11/08	1	29.80	0	0.00	29.90	1	946	0.11%
2021/11/03	0	0.00	2	29.60	29.65	-2	956	-0.21%
2021/10/29	0	0.00	1	29.95	29.90	-1	930	-0.11%
2021/10/22	4	28.90	2	28.95	29.00	2	958	0.21%
2021/10/21	4	29.40	0	0.00	28.55	4	974	0.41%
2021/10/20	23	28.65	0	0.00	28.65	23	959	2.40%
2021/10/19	12	28.61	0	0.00	28.80	12	978	1.23%
2021/10/18	4	27.94	0	0.00	27.95	4	1,005	0.40%
2021/10/15	4	28.06	0	0.00	28.05	4	1,066	0.38%
2021/10/13	7	27.65	0	0.00	27.50	7	1,235	0.57%
2021/10/07	11	28.19	0	0.00	28.40	11	1,432	0.77%
2021/10/06	0	0.00	4	28.00	27.60	-4	1,519	-0.26%
2021/10/01	0	0.00	29	28.71	28.10	-29	1,620	-1.79%
2021/09/29	0	0.00	5	29.09	28.90	-5	1,686	-0.30%
2021/09/27	1	30.40	0	0.00	30.20	1	1,715	0.06%
2021/09/22	0	0.00	11	30.28	30.30	-11	1,790	-0.61%
2021/09/17	0	0.00	4	30.00	30.80	-4	1,817	-0.22%
2021/09/16	0	0.00	1	29.95	30.00	-1	1,865	-0.05%
2021/09/10	1	30.50	0	0.00	30.55	1	2,246	0.04%
2021/09/09	0	0.00	2	30.70	30.50	-2	2,262	-0.09%
2021/09/08	0	0.00	2	31.55	30.60	-2	2,263	-0.09%
2021/09/03	9	32.37	0	0.00	32.45	9	2,295	0.39%
2021/09/02	1	32.35	0	0.00	31.60	1	2,279	0.04%
2021/09/01	17	32.39	0	0.00	32.45	17	2,271	0.75%
2021/08/31	11	32.40	0	0.00	32.45	11	2,270	0.48%
2021/08/30	1	31.90	0	0.00	32.30	1	2,277	0.04%
2021/08/24	3	30.80	0	0.00	30.60	3	2,307	0.13%
2021/08/19	0	0.00	5	30.05	29.85	-5	2,381	-0.21%
2021/08/18	2	30.40	0	0.00	30.45	2	2,382	0.08%
2021/08/12	3	31.97	0	0.00	32.25	3	2,430	0.12%
2021/08/11	1	30.65	0	0.00	30.65	1	2,426	0.04%
2021/08/09	0	0.00	2	31.95	31.65	-2	2,515	-0.08%
2021/08/06	0	0.00	2	32.28	32.10	-2	2,590	-0.08%
2021/08/04	5	32.24	0	0.00	32.45	5	2,797	0.18%
2021/08/02	13	32.43	0	0.00	32.50	13	2,869	0.45%
2021/07/28	203	32.32	0	0.00	32.20	203	2,963	6.85%	大買/鉅額交易
2021/07/27	4	33.13	0	0.00	33.00	4	3,009	0.13%
2021/07/22	7	33.44	0	0.00	33.25	7	3,228	0.22%
2021/07/21	2	33.18	0	0.00	32.85	2	3,229	0.06%
2021/07/20	239	34.47	0	0.00	34.00	239	3,227	7.41%	大買/鉅額交易
2021/07/19	57	34.40	0	0.00	34.25	57	3,249	1.75%
2021/07/14	5	33.16	0	0.00	33.90	5	3,229	0.15%
2021/07/13	26	33.76	0	0.00	33.40	26	3,315	0.78%
2021/07/12	2	33.70	0	0.00	33.95	2	3,286	0.06%
2021/07/09	0	0.00	2	33.35	33.80	-2	3,356	-0.06%
2021/07/07	4	33.60	1	32.90	33.55	3	3,421	0.09%
2021/07/06	0	0.00	2	33.05	32.70	-2	3,424	-0.06%
2021/07/05	13	33.00	0	0.00	33.00	13	3,430	0.38%
2021/07/02	2	32.90	0	0.00	32.80	2	3,423	0.06%
2021/06/23	0	0.00	3	34.20	34.20	-3	3,192	-0.09%
2021/06/21	0	0.00	8	30.29	30.40	-8	3,044	-0.26%
2021/06/18	0	0.00	3	30.97	31.10	-3	3,095	-0.10%
2021/06/02	0	0.00	2	29.70	29.50	-2	3,234	-0.06%
2021/06/01	0	0.00	2	29.53	30.15	-2	3,224	-0.06%
2021/05/28	0	0.00	11	28.88	29.05	-11	3,252	-0.34%
2021/05/27	10	28.42	3	28.53	28.30	7	3,277	0.21%
2021/05/26	38	28.19	0	0.00	28.40	38	3,277	1.16%
2021/05/24	0	0.00	2	27.30	28.10	-2	3,308	-0.06%
2021/05/21	4	25.93	0	0.00	26.55	4	3,338	0.12%
2021/05/20	18	26.39	0	0.00	26.05	18	3,412	0.53%
2021/05/14	0	0.00	10	26.20	26.50	-10	3,456	-0.29%
2021/05/13	0	0.00	1	25.50	25.25	-1	3,380	-0.03%
2021/05/12	0	0.00	201	26.70	26.95	-201	3,294	-6.10%	大賣/鉅額交易
2021/05/11	1	29.90	10	30.25	29.60	-9	3,214	-0.28%
2021/05/07	1	31.60	0	0.00	31.80	1	3,225	0.03%
2021/05/04	0	0.00	20	32.34	32.25	-20	3,256	-0.61%
2021/04/29	100	35.26	100	35.94	36.45	0	3,274	0.00%
2021/04/27	0	0.00	6	36.05	35.30	-6	3,467	-0.17%
2021/04/26	0	0.00	3	36.35	36.00	-3	4,181	-0.07%
2021/04/22	4	36.70	0	0.00	35.25	4	4,700	0.09%
2021/04/14	0	0.00	1	33.55	33.90	-1	4,862	-0.02%
2021/04/12	0	0.00	1	34.35	34.30	-1	5,543	-0.02%
2021/04/08	0	0.00	1	33.50	33.40	-1	5,740	-0.02%
2021/04/07	0	0.00	1	33.70	33.45	-1	5,873	-0.02%
2021/04/06	0	0.00	1	33.40	33.60	-1	6,092	-0.02%
2021/03/29	0	0.00	2	32.80	32.60	-2	6,070	-0.03%
2021/03/26	0	0.00	3	32.77	32.65	-3	6,096	-0.05%
2021/03/25	0	0.00	4	32.65	32.50	-4	6,184	-0.06%
2021/03/23	1	32.40	2	33.10	32.45	-1	6,223	-0.02%
2021/03/17	0	0.00	2	34.50	33.95	-2	6,244	-0.03%
2021/03/16	0	0.00	3	33.90	33.85	-3	6,245	-0.05%
2021/03/15	0	0.00	3	33.70	33.70	-3	6,272	-0.05%
2021/03/11	3	33.58	0	0.00	33.55	3	6,354	0.05%
2021/03/10	0	0.00	2	33.80	33.60	-2	6,380	-0.03%
2021/03/09	2	32.60	0	0.00	32.75	2	6,416	0.03%
2021/03/08	1	33.00	0	0.00	33.15	1	6,423	0.02%
2021/03/04	1	33.80	0	0.00	33.60	1	6,515	0.02%
2021/03/03	6	34.35	0	0.00	34.35	6	6,620	0.09%
2021/03/02	0	0.00	1	35.10	34.05	-1	6,742	-0.01%
2021/02/26	0	0.00	161	33.78	33.95	-161	6,710	-2.40%	大賣/鉅額交易
2021/02/25	1	34.05	100	34.11	34.05	-99	6,719	-1.47%
2021/02/24	1	34.35	0	0.00	34.25	1	6,732	0.01%
2021/02/22	100	35.49	0	0.00	35.30	100	6,683	1.50%
2021/02/18	0	0.00	1	32.95	33.20	-1	6,586	-0.02%
2021/02/17	10	32.70	0	0.00	32.65	10	6,552	0.15%
2021/02/05	1	32.40	20	32.38	32.45	-19	6,541	-0.29%
2021/02/04	0	0.00	32	32.35	32.40	-32	6,563	-0.49%
2021/02/03	0	0.00	9	33.05	32.60	-9	6,609	-0.14%
2021/02/02	0	0.00	40	32.91	32.70	-40	6,673	-0.60%
2021/01/20	0	0.00	1	36.95	36.20	-1	6,682	-0.01%
2021/01/19	9	39.64	113	38.41	37.75	-104	6,638	-1.57%	大賣/鉅額交易
2021/01/15	0	0.00	20	36.77	36.75	-20	5,924	-0.34%
2021/01/14	0	0.00	2	36.45	36.60	-2	5,969	-0.03%
2021/01/13	4	35.84	4	36.30	35.75	0	6,219	0.00%
2021/01/12	35	36.95	62	36.51	35.25	-27	6,193	-0.44%
2021/01/11	50	36.88	0	0.00	37.00	50	6,106	0.82%
2021/01/08	4	36.60	5	36.34	36.45	-1	6,031	-0.02%
2021/01/07	0	0.00	1	35.85	37.05	-1	5,911	-0.02%
2021/01/06	3	35.77	14	37.01	35.10	-11	5,766	-0.19%
2021/01/05	41	37.02	3	36.98	36.55	38	5,587	0.68%
2020/12/30	0	0.00	10	32.85	32.25	-10	4,946	-0.20%
2020/12/29	10	31.55	1	32.50	32.15	9	4,847	0.19%
2020/12/24	0	0.00	1	30.00	29.85	-1	4,891	-0.02%
2020/12/21	1	28.70	15	28.70	29.05	-14	4,883	-0.29%
2020/12/18	1	29.80	2	30.13	29.75	-1	4,813	-0.02%
2020/12/17	0	0.00	3	30.20	30.30	-3	4,791	-0.06%
2020/12/16	0	0.00	25	30.60	30.55	-25	4,855	-0.51%
2020/12/11	0	0.00	29	30.03	30.00	-29	4,822	-0.60%
2020/12/08	3	31.10	0	0.00	30.80	3	4,720	0.06%
2020/11/27	0	0.00	10	31.50	31.35	-10	4,467	-0.22%
2020/11/26	26	31.26	0	0.00	31.30	26	4,328	0.60%
2020/11/18	5	29.45	0	0.00	30.15	5	4,067	0.12%
2020/11/05	0	0.00	15	29.50	29.45	-15	3,806	-0.39%
2020/10/26	26	32.86	0	0.00	32.60	26	3,212	0.81%
2020/10/22	32	30.86	0	0.00	31.10	32	2,727	1.17%
2020/10/21	20	30.26	20	29.68	29.35	0	2,551	0.00%
2020/09/30	20	29.00	20	28.83	29.05	0	2,102	0.00%
2020/08/26	0	0.00	4	25.80	25.80	-4	2,030	-0.20%
2020/08/21	1	25.45	0	0.00	25.65	1	2,020	0.05%
2020/08/18	0	0.00	3	25.85	25.85	-3	1,957	-0.15%
2020/08/12	4	25.95	0	0.00	26.00	4	2,139	0.19%
2020/07/17	2	27.05	0	0.00	27.40	2	1,849	0.11%
2020/06/22	0	0.00	207	26.05	26.00	-207	1,867	-11.09%	大賣/鉅額交易
2020/06/12	0	0.00	9	25.90	25.90	-9	1,957	-0.46%
2020/05/20	3	24.90	3	25.02	24.25	0	1,704	0.00%
2020/04/21	0	0.00	4	23.50	23.30	-4	1,557	-0.26%
2020/04/17	4	23.55	0	0.00	23.90	4	1,640	0.24%
2020/04/15	0	0.00	2	23.10	24.45	-2	1,591	-0.13%
2020/03/30	0	0.00	2	20.55	20.50	-2	1,425	-0.14%
2020/03/26	8	20.25	4	20.35	20.40	4	1,456	0.27%
2020/03/24	0	0.00	4	19.60	19.60	-4	1,424	-0.28%
2020/03/23	4	19.50	0	0.00	19.00	4	1,412	0.28%
2020/03/19	1	19.45	0	0.00	19.45	1	1,384	0.07%
2020/03/17	10	22.00	0	0.00	21.95	10	1,356	0.74%
2020/01/20	0	0.00	15	33.05	32.95	-15	1,332	-1.13%
2019/12/19	15	30.80	0	0.00	30.75	15	1,189	1.26%
2019/12/17	5	30.62	0	0.00	30.65	5	1,205	0.41%
2019/10/18	20	30.55	0	0.00	30.80	20	810	2.47%
2019/08/20	0	0.00	1	31.20	31.10	-1	594	-0.17%
2019/08/05	0	0.00	2	31.45	31.30	-2	678	-0.29%
2019/07/29	1	33.70	0	0.00	33.75	1	684	0.15%
2019/06/20	12	35.80	0	0.00	35.80	12	840	1.43%
2019/06/04	0.1	32.20	0	0.00	31.80	0.1	902	0.01%
2019/06/03	0	0.00	2	32.00	32.10	-2	910	-0.22%
2019/05/29	0	0.00	24	30.66	30.55	-24	930	-2.58%
2019/05/28	8	31.00	0	0.00	31.00	8	929	0.86%
2019/05/02	7	39.79	0	0.00	39.80	7	1,430	0.49%
2019/04/30	0	0.00	38	38.26	38.40	-38	1,420	-2.67%
2019/04/29	0	0.00	3	38.65	38.45	-3	1,435	-0.21%
2019/04/25	0	0.00	29	38.85	38.65	-29	1,435	-2.02%
2019/04/17	0	0.00	52	39.67	39.75	-52	1,413	-3.68%
2019/04/12	0	0.00	10	39.10	39.05	-10	1,399	-0.71%
2019/04/03	0.1	38.70	0	0.00	38.70	0.1	1,353	0.01%
2019/04/02	62	38.30	0	0.00	38.35	62	1,342	4.62%
2019/04/01	0	0.00	66	38.00	37.95	-66	1,335	-4.94%
2019/03/22	100	39.25	100	39.45	39.45	0	1,288	0.00%
2019/03/20	0	0.00	1	41.00	40.90	-1	1,206	-0.08%
2019/03/15	2	40.35	0	0.00	40.25	2	1,189	0.17%
2019/02/25	0	0.00	14	41.29	41.15	-14	1,211	-1.16%
2019/02/22	19	42.46	0	0.00	42.85	19	1,172	1.62%
2019/02/20	0	0.00	5	42.55	42.75	-5	1,169	-0.43%
2019/02/19	10	42.80	1	42.30	42.55	9	1,183	0.76%
2019/02/18	0	0.00	1	42.45	42.20	-1	1,170	-0.09%
2019/02/15	1	43.65	0	0.00	42.65	1	1,156	0.09%
2019/02/13	657	42.57	2	42.23	43.20	655	1,068	61.28%	大買/鉅額交易
2019/02/12	46	40.32	50	40.40	41.00	-4	886	-0.45%
2019/01/28	2	38.05	0	0.00	38.10	2	693	0.29%
2019/01/24	1	38.75	0	0.00	38.60	1	684	0.15%
2019/01/21	10	38.30	0	0.00	38.40	10	667	1.50%
2019/01/17	20	37.25	33	37.36	37.15	-13	666	-1.95%
2019/01/16	0	0.00	16	37.40	37.30	-16	675	-2.37%
2019/01/15	10	37.69	1	37.75	37.75	9	679	1.32%
2019/01/14	14	37.39	0	0.00	37.40	14	678	2.06%
2019/01/11	5	37.63	8	37.63	37.40	-3	700	-0.43%
2019/01/10	24	37.52	14	37.44	37.70	10	699	1.43%
2019/01/09	15	37.21	0	0.00	37.40	15	701	2.14%
2019/01/08	14	37.01	0	0.00	37.10	14	699	2.00%
2019/01/07	39	37.05	0	0.00	37.10	39	708	5.51%
2019/01/02	0	0.00	8	36.19	36.15	-8	773	-1.03%
2018/12/28	7	36.21	5	36.19	36.05	2	782	0.26%
2018/12/27	12	36.30	13	36.50	36.15	-1	813	-0.12%
2018/12/26	1	36.05	14	35.91	35.65	-13	832	-1.56%
2018/12/25	30	36.20	37	35.93	35.95	-7	845	-0.83%
2018/12/24	38	36.42	2	36.25	36.25	36	845	4.26%
2018/12/21	53	36.65	0	0.00	36.50	53	862	6.15%
2018/12/20	0	0.00	1	36.10	35.85	-1	866	-0.12%
2018/12/18	2	36.25	36	36.45	36.40	-34	875	-3.88%
2018/12/14	0	0.00	40	37.01	36.95	-40	898	-4.45%
2018/12/12	0	0.00	1	37.35	37.80	-1	988	-0.10%
2018/12/11	5	37.05	0	0.00	36.95	5	1,027	0.49%
2018/12/10	2	36.50	5	36.52	36.60	-3	1,046	-0.29%
2018/12/06	0	0.00	2	36.75	36.60	-2	1,061	-0.19%
2018/11/29	0	0.00	25	39.32	39.15	-25	1,088	-2.30%
2018/11/28	76	38.83	0	0.00	39.00	76	1,097	6.93%
2018/11/27	0	0.00	50	38.52	38.60	-50	1,121	-4.46%
2018/11/23	0	0.00	7	37.75	37.40	-7	1,110	-0.63%
2018/11/21	7	38.10	0	0.00	38.25	7	1,110	0.63%
2018/11/19	18	38.17	0	0.00	37.65	18	1,128	1.60%
2018/11/16	1	37.95	0	0.00	37.90	1	1,147	0.09%
2018/11/13	0	0.00	4	35.50	36.25	-4	1,132	-0.35%
2018/11/12	1	36.20	0	0.00	36.20	1	1,135	0.09%
2018/11/05	50.1	35.55	0	0.00	35.70	50.1	1,237	4.05%
2018/10/29	0	0.00	26	33.61	33.60	-26	1,290	-2.02%
2018/10/26	0	0.00	3	34.05	34.00	-3	1,301	-0.23%
2018/10/18	0	0.00	27	34.10	34.10	-27	1,446	-1.87%
2018/10/11	0	0.00	3	32.75	32.70	-3	1,504	-0.20%
2018/10/05	1	36.70	0	0.00	36.70	1	1,528	0.07%
2018/10/03	0.1	37.30	14	37.35	37.30	-13.9	1,508	-0.92%
2018/10/01	3	38.05	0	0.00	38.00	3	1,580	0.19%
2018/09/27	10	38.15	0	0.00	38.10	10	1,641	0.61%
2018/09/25	1	39.15	26	38.84	38.40	-25	1,645	-1.52%
2018/09/21	21	38.72	8	38.63	38.65	13	1,634	0.80%
2018/09/20	0	0.00	10	38.50	38.75	-10	1,624	-0.62%
2018/09/19	0	0.00	98	39.76	39.35	-98	1,615	-6.07%
2018/09/18	110	39.86	17	40.03	39.85	93	1,589	5.85%	大買/
2018/09/17	9	38.87	0	0.00	39.10	9	1,524	0.59%
2018/09/11	4	38.40	0	0.00	38.30	4	1,581	0.25%
2018/09/07	0	0.00	200	37.48	37.85	-200	1,585	-12.62%	大賣/鉅額交易
2018/09/06	4	37.90	136	38.07	37.80	-132	1,603	-8.23%	大賣/鉅額交易
2018/09/05	20	39.00	0	0.00	38.70	20	1,618	1.24%
2018/09/04	0.1	41.00	66	39.24	38.65	-65.9	1,634	-4.03%
2018/09/03	134	38.62	0	0.00	38.70	134	1,656	8.09%	大買/鉅額交易
2018/08/31	50	37.94	0	0.00	37.95	50	1,667	3.00%
2018/08/27	50	37.82	0	0.00	37.90	50	1,872	2.67%
2018/08/24	0	0.00	72	36.74	37.65	-72	1,872	-3.84%
2018/08/23	63	37.08	0	0.00	37.35	63	1,884	3.34%
2018/08/22	0	0.00	89	35.86	35.80	-89	1,860	-4.78%
2018/08/21	0	0.00	75	35.86	35.85	-75	1,883	-3.98%
2018/08/20	0	0.00	90	36.23	36.05	-90	1,970	-4.57%
2018/08/17	2	36.80	180	36.84	36.95	-178	1,965	-9.06%	大賣/鉅額交易
2018/08/16	0	0.00	18	36.01	36.40	-18	1,967	-0.91%
2018/08/15	17	36.79	17	36.85	36.90	0	1,957	0.00%
2018/08/14	32	35.82	0	0.00	36.35	32	1,941	1.65%
2018/08/13	30	36.22	0	0.00	35.90	30	1,944	1.54%
2018/08/10	30	37.61	0	0.00	37.30	30	1,924	1.56%
2018/08/09	30	37.77	0	0.00	37.65	30	1,926	1.56%
2018/08/08	30	38.33	22	38.27	38.20	8	1,941	0.41%
2018/08/07	46	38.04	22	37.89	38.20	24	1,962	1.22%
2018/08/06	47	37.73	0	0.00	37.95	47	1,997	2.35%
2018/08/03	30.1	37.32	2	37.20	37.20	28.1	2,054	1.37%
2018/08/02	33	37.64	5	37.70	37.10	28	2,105	1.33%
2018/08/01	50	37.95	71	37.99	37.85	-21	2,166	-0.97%
2018/07/31	50	38.03	10	37.95	38.05	40	2,226	1.80%
2018/07/30	129	39.71	0	0.00	39.90	129	2,255	5.72%	大買/鉅額交易
2018/07/27	50	39.63	17	39.85	39.50	33	2,264	1.46%
2018/07/26	67	39.69	5	39.30	39.75	62	2,344	2.64%
2018/07/25	56	39.25	0	0.00	39.30	56	2,629	2.13%
2018/07/24	25	38.77	0	0.00	38.85	25	2,625	0.95%
2018/07/23	25	38.86	0	0.00	38.55	25	2,642	0.95%
2018/07/20	14	38.90	0	0.00	38.75	14	2,629	0.53%
2018/07/17	0	0.00	16	38.35	38.00	-16	2,593	-0.62%
2018/07/16	13	37.65	0	0.00	38.35	13	2,576	0.50%
2018/07/10	0	0.00	2	36.00	35.80	-2	2,565	-0.08%
2018/07/09	6	36.10	0	0.00	36.75	6	2,543	0.24%
2018/07/06	2	37.40	0	0.00	35.50	2	2,501	0.08%
2018/07/03	0.1	38.80	0	0.00	38.15	0.1	2,455	0.00%
2018/06/29	25	38.59	0	0.00	38.60	25	2,453	1.02%
2018/06/28	25	38.34	0	0.00	38.20	25	2,448	1.02%
2018/06/27	25	38.78	0	0.00	38.55	25	2,444	1.02%
2018/06/26	25	38.52	0	0.00	38.55	25	2,465	1.01%
2018/06/25	25	38.96	0	0.00	38.80	25	2,459	1.02%
2018/06/20	4	39.86	0	0.00	39.75	4	2,351	0.17%
2018/06/19	25	40.14	0	0.00	40.00	25	2,336	1.07%
2018/06/15	25	40.11	0	0.00	40.90	25	2,324	1.08%
2018/06/12	0	0.00	1,099	40.19	40.15	-1,099	2,259	-48.64%	大賣/鉅額交易
2018/06/05	1.1	41.26	0	0.00	41.00	1.1	2,006	0.06%
2018/05/30	0	0.00	2	40.13	39.90	-2	1,931	-0.10%
2018/05/29	0	0.00	4	40.35	40.65	-4	1,922	-0.21%
2018/05/17	1	39.65	0	0.00	39.50	1	1,840	0.05%
2018/05/16	5	39.21	0	0.00	39.15	5	1,836	0.27%
2018/05/15	0	0.00	56	39.80	39.75	-56	1,828	-3.06%
2018/05/14	0	0.00	2	40.03	40.35	-2	1,840	-0.11%
2018/05/11	21	40.23	0	0.00	40.70	21	1,800	1.17%
2018/05/10	37	39.18	0	0.00	38.85	37	1,731	2.14%
2018/05/09	0	0.00	800	39.06	38.85	-800	1,670	-47.90%	大賣/鉅額交易
2018/05/03	40.1	40.12	0	0.00	40.00	40.1	1,432	2.80%
2018/05/02	10	39.20	10	40.05	42.00	0	1,352	0.00%
2018/04/25	6	45.65	1	45.65	45.65	5	1,073	0.47%
2018/04/24	4	46.45	0	0.00	46.10	4	1,094	0.37%
2018/04/18	0	0.00	389	48.22	48.35	-389	1,155	-33.67%	大賣/鉅額交易
2018/04/13	0	0.00	36	51.53	51.00	-36	1,166	-3.09%
2018/04/11	0	0.00	15	52.90	52.80	-15	1,216	-1.23%
2018/04/03	0.1	54.70	0	0.00	51.80	0.1	1,212	0.01%
2018/03/27	0	0.00	11	52.85	52.90	-11	1,190	-0.92%
2018/03/19	0	0.00	4	53.90	53.90	-4	1,239	-0.32%
2018/03/05	0	55.70	0	0.00	55.70	0	1,330	0.00%
2018/02/26	0	0.00	10	54.80	54.80	-10	1,395	-0.72%
2018/02/23	0	0.00	213	54.47	54.70	-213	1,395	-15.26%	大賣/鉅額交易
2018/02/21	0	0.00	167	54.35	54.30	-167	1,400	-11.92%	大賣/鉅額交易
2018/02/12	0	0.00	2	53.35	53.60	-2	1,405	-0.14%
2018/02/01	0	0.00	15	54.10	54.30	-15	1,477	-1.02%
2018/01/30	0	0.00	10	54.30	54.20	-10	1,483	-0.67%
2018/01/26	0	0.00	10	54.75	54.80	-10	1,520	-0.66%
2018/01/22	1	54.40	0	0.00	54.40	1	1,562	0.06%
2018/01/17	4	54.50	171	54.89	54.50	-167	1,629	-10.25%	大賣/鉅額交易
2018/01/16	0	0.00	1	54.80	55.20	-1	1,632	-0.06%
2018/01/15	4	55.10	0	0.00	55.10	4	1,631	0.25%
2018/01/11	0	0.00	300	55.51	55.70	-300	1,652	-18.15%	大賣/鉅額交易
2018/01/10	2	55.90	0	0.00	55.30	2	1,668	0.12%
2018/01/09	1	54.80	0	0.00	55.40	1	1,668	0.06%
2018/01/08	0	0.00	182	57.31	56.80	-182	1,724	-10.55%	大賣/鉅額交易
2018/01/05	31	58.73	545	58.54	58.10	-514	1,721	-29.86%	大賣/鉅額交易
2018/01/04	6	57.82	2	58.10	57.80	4	1,714	0.23%
2018/01/03	16	58.14	0	0.00	57.80	16	1,736	0.92%