台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    255.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.97%
  • 成交量
    57,166
  • 產業
    上市 電腦週邊類股
  • 1965人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣達 (2382)籌碼相關-凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18160.2256.8087257.53255.0073.137,6430.19% 大買/
2024/03/15499.2255.951,199254.70257.50-699.837,048-1.89% 大買/大賣/鉅額交易
2024/03/14237.1242.37761244.01243.50-523.936,248-1.45% 大買/大賣/鉅額交易
2024/03/13316.6250.24657251.17250.50-340.436,335-0.94% 大買/大賣/鉅額交易
2024/03/1299253.84445.8252.81254.50-346.736,203-0.96% 大賣/鉅額交易
2024/03/11164.9250.84292247.07249.50-127.135,833-0.35% 大買/大賣/鉅額交易
2024/03/0898.1243.25170241.95241.50-71.935,512-0.20% 大賣/
2024/03/0760242.43116243.71240.50-5635,529-0.16% 大賣/
2024/03/06129.2245.5261245.61246.5068.235,6380.19% 大買/
2024/03/05287.1245.138.3245.16245.00278.836,2250.77% 大買/鉅額交易
2024/03/04760.6238.9046239.11239.00714.636,3951.96% 大買/鉅額交易
2024/03/0151236.7587236.16237.00-3636,524-0.10%
2024/02/2995.2232.051,514231.49232.00-1,418.836,927-3.84% 大賣/鉅額交易
2024/02/2799.1233.90364.6234.11232.50-265.636,961-0.72% 大賣/鉅額交易
2024/02/2626.3240.54525239.85241.00-498.737,026-1.35% 大賣/鉅額交易
2024/02/23116.1243.73293243.13241.00-176.937,456-0.47% 大買/大賣/鉅額交易
2024/02/22110.1243.75496242.13243.50-385.937,689-1.02% 大買/大賣/鉅額交易
2024/02/21864.3238.15270237.88236.00594.337,4761.59% 大買/大賣/鉅額交易
2024/02/201,984.1242.18184242.08242.501,800.137,3594.82% 大買/大賣/鉅額交易
2024/02/19899.3242.32282.5242.40241.50616.837,4471.65% 大買/大賣/鉅額交易
2024/02/161,447251.571,212251.96248.5023537,5070.63% 大買/大賣/鉅額交易
2024/02/15145.2265.01209269.72266.50-63.836,674-0.17% 大買/大賣/
2024/02/05151.8254.50104254.50255.0047.836,7410.13% 大買/大賣/
2024/02/02151.4251.84293252.03253.00-141.636,663-0.39% 大買/大賣/鉅額交易
2024/02/01431.1242.88437244.14243.00-5.936,745-0.02% 大買/大賣/
2024/01/3112.1248.3633.5247.46247.00-21.437,348-0.06%
2024/01/30813.2251.96235250.96253.00578.237,1981.55% 大買/大賣/鉅額交易
2024/01/29691.5243.96381243.69245.50310.537,0250.84% 大買/大賣/鉅額交易
2024/01/2680.4243.02150.3242.92242.00-69.837,294-0.19% 大賣/
2024/01/251,276.1251.3340253.00249.001,236.137,6523.28% 大買/鉅額交易
2024/01/2493.3251.2918252.11250.0075.337,8830.20%
2024/01/23506.9252.62136254.33252.50370.938,6730.96% 大買/大賣/鉅額交易
2024/01/22415.1257.09309255.51253.50106.138,3970.28% 大買/大賣/鉅額交易
2024/01/19868235.64198236.01240.0067037,3531.79% 大買/大賣/鉅額交易
2024/01/18190.1222.5780222.37221.50110.136,6470.30% 大買/鉅額交易
2024/01/1788.1230.23198230.87228.50-109.936,773-0.30% 大賣/鉅額交易
2024/01/1645.1226.592225.50228.0043.136,9500.12%
2024/01/15127229.581233.50226.5012637,2860.34% 大買/鉅額交易
2024/01/12806.1229.8222225.09231.00784.138,0062.06% 大買/鉅額交易
2024/01/11751.1223.0151220.07224.00700.137,9481.84% 大買/鉅額交易
2024/01/10295.1217.891219.00218.00294.138,8550.76% 大買/鉅額交易
2024/01/0968.1221.3913222.85216.0055.139,2170.14%
2024/01/08750.2215.1680215.11214.00670.239,2291.71% 大買/鉅額交易
2024/01/05752.1219.85245220.08215.50507.140,2631.26% 大買/大賣/鉅額交易
2024/01/043.1219.30511218.70219.00-507.940,867-1.24% 大賣/鉅額交易
2024/01/031,070.7214.0300.00214.001,070.741,7152.57% 大買/鉅額交易
2024/01/02235.4215.21611215.62214.00-375.642,292-0.89% 大買/大賣/鉅額交易
2023/12/29162.1224.3220.4224.60224.50141.742,2570.34% 大買/鉅額交易
2023/12/289.1217.39131217.20217.00-121.942,155-0.29% 大賣/鉅額交易
2023/12/27310.1215.562,158215.55215.50-1,847.942,630-4.33% 大買/大賣/鉅額交易
2023/12/26130.1214.7710214.75216.00120.143,9690.27% 大買/鉅額交易
2023/12/25163.1216.33107.7216.65215.5055.445,1270.12% 大買/大賣/
2023/12/22287.1216.294216.88215.00283.145,3560.62% 大買/鉅額交易
2023/12/21246214.0674211.48215.5017245,4880.38% 大買/鉅額交易
2023/12/20353.1210.2118210.97210.00335.145,0340.74% 大買/鉅額交易
2023/12/19375206.05521203.64203.50-14644,692-0.33% 大買/大賣/鉅額交易
2023/12/185.2204.5800.00203.005.244,6860.01%
2023/12/15252.1204.032,290203.20202.50-2,037.945,160-4.51% 大買/大賣/鉅額交易
2023/12/1450204.7055205.34205.50-545,308-0.01%
2023/12/13743.9201.6453202.42201.00690.945,5661.52% 大買/鉅額交易
2023/12/1261.1201.201,390202.57201.00-1,328.945,871-2.90% 大賣/鉅額交易
2023/12/11238.2203.383204.00204.00235.246,3140.51% 大買/鉅額交易
2023/12/081,069.1203.0355.1204.05203.001,01446,5722.18% 大買/鉅額交易
2023/12/0771.1200.94332200.16201.00-260.947,016-0.56% 大賣/鉅額交易
2023/12/06465.1199.642199.75199.50463.148,1890.96% 大買/鉅額交易
2023/12/0543.1194.1944195.00195.00-0.948,6210.00%
2023/12/04500198.105201.00197.5049548,7041.02% 大買/鉅額交易
2023/12/01538.1200.374,074199.74200.00-3,535.949,043-7.21% 大買/大賣/鉅額交易
2023/11/30116.2199.8845200.60203.0071.248,9940.15% 大買/
2023/11/2960.1200.9600.00201.0060.148,8150.12%
2023/11/28115.1195.11400195.85197.00-284.949,137-0.58% 大買/大賣/鉅額交易
2023/11/27340.2199.00421195.96196.50-80.849,772-0.16% 大買/大賣/
2023/11/24613.1201.0140201.04203.50573.149,8371.15% 大買/鉅額交易
2023/11/23364.2207.961,134205.09203.50-769.850,221-1.53% 大買/大賣/鉅額交易
2023/11/22405.1208.93742209.69208.50-336.951,248-0.66% 大買/大賣/鉅額交易
2023/11/21130217.2411216.95217.5011952,5380.23% 大買/鉅額交易
2023/11/200.2209.212,255.1209.77212.00-2,25554,396-4.15% 大賣/鉅額交易
2023/11/170210.0012209.50208.50-1255,046-0.02%
2023/11/16351207.56435208.86208.50-8456,500-0.15% 大買/大賣/
2023/11/15179.1214.6120209.30209.00159.157,3460.28% 大買/鉅額交易
2023/11/14460.1207.6400.00208.50460.159,1810.78% 大買/鉅額交易
2023/11/13334207.461,601207.44206.00-1,26761,085-2.07% 大買/大賣/鉅額交易
2023/11/10322213.62187213.17213.5013562,1310.22% 大買/大賣/鉅額交易
2023/11/09113.1217.22308217.53219.00-194.963,371-0.31% 大買/大賣/鉅額交易
2023/11/087.1215.583215.42215.004.165,2020.01%
2023/11/07102204.431203.00204.0010165,8610.15% 大買/鉅額交易
2023/11/061,002.6204.50281203.86205.50721.667,3931.07% 大買/大賣/鉅額交易
2023/11/03128.9201.24222200.75200.00-93.168,690-0.14% 大買/大賣/
2023/11/02265.1201.131,154200.83201.00-888.970,203-1.27% 大買/大賣/鉅額交易
2023/11/010.1190.04592189.70191.00-591.971,524-0.83% 大賣/鉅額交易
2023/10/31122200.25886202.95189.00-76473,097-1.05% 大買/大賣/鉅額交易
2023/10/3079.8206.4766205.86206.0013.874,6820.02%
2023/10/27195203.72300.1203.35203.00-10576,422-0.14% 大買/大賣/鉅額交易
2023/10/26280.1204.51293203.87202.50-12.977,922-0.02% 大買/大賣/
2023/10/25360.6210.55501209.63210.50-140.478,753-0.18% 大買/大賣/鉅額交易
2023/10/24577.4204.67285204.45209.00292.479,7650.37% 大買/大賣/鉅額交易
2023/10/231.2202.37114202.99200.50-112.880,983-0.14% 大賣/鉅額交易
2023/10/20396.2203.93242200.65204.50154.282,9150.19% 大買/大賣/鉅額交易
2023/10/190.4206.02368208.26208.50-367.683,516-0.44% 大賣/鉅額交易
2023/10/18651.8211.4388211.70209.50563.884,9710.66% 大買/鉅額交易
2023/10/17723.1222.2987222.07221.50636.185,0140.75% 大買/鉅額交易
2023/10/1667.1223.72130223.74221.50-62.985,546-0.07% 大賣/
2023/10/13355226.83694226.89226.00-33986,697-0.39% 大買/大賣/鉅額交易
2023/10/12111.5238.07435238.38238.00-323.586,393-0.37% 大買/大賣/鉅額交易
2023/10/11230.4240.94177.6246.54238.0052.887,8400.06% 大買/大賣/
2023/10/0618.1253.781,039254.91254.50-1,020.988,426-1.15% 大賣/鉅額交易
2023/10/0564.1250.03605250.06249.50-540.989,090-0.61% 大賣/鉅額交易
2023/10/04161249.69675247.50250.50-51489,611-0.57% 大買/大賣/鉅額交易
2023/10/03260.8249.83500.5253.02248.50-239.789,389-0.27% 大買/大賣/鉅額交易
2023/10/02860.7253.77154257.34254.50706.789,4430.79% 大買/大賣/鉅額交易
2023/09/28257.2239.16103239.08239.50154.288,7940.17% 大買/大賣/鉅額交易
2023/09/27141.2227.70111226.92230.0030.288,2510.03% 大買/大賣/
2023/09/26138224.54118225.73221.502089,3210.02% 大買/大賣/
2023/09/25154.9226.4685226.35226.0069.989,7300.08% 大買/
2023/09/22671224.542225.50227.5066990,0570.74% 大買/鉅額交易
2023/09/21199.1218.69174213.97219.0025.189,6950.03% 大買/大賣/
2023/09/20612.2220.56423221.76218.50189.289,4520.21% 大買/大賣/鉅額交易
2023/09/19283.6220.23287223.07219.00-3.489,3280.00% 大買/大賣/
2023/09/18688.4222.68165222.62222.50523.489,5260.58% 大買/大賣/鉅額交易
2023/09/151,381.1235.8140233.00233.001,341.189,8051.49% 大買/鉅額交易
2023/09/141,902.2233.9583233.07235.001,819.290,1002.02% 大買/鉅額交易
2023/09/13154.2227.85128224.49228.5026.289,8940.03% 大買/大賣/
2023/09/1289.2225.731,043223.87224.00-953.890,275-1.06% 大賣/鉅額交易
2023/09/111,566.7227.86488228.95228.001,078.790,3211.19% 大買/大賣/鉅額交易
2023/09/08436.1245.7845247.50242.00391.189,3960.44% 大買/鉅額交易
2023/09/0751.1250.04117250.04252.00-65.989,743-0.07% 大賣/
2023/09/06196252.5373251.88254.0012390,5990.14% 大買/鉅額交易
2023/09/05339.3244.9965242.94245.00274.391,0850.30% 大買/鉅額交易
2023/09/04569.2243.41541241.19246.0028.291,3140.03% 大買/大賣/
2023/09/01170.3247.69130242.61240.5040.391,7060.04% 大買/大賣/
2023/08/31110.1246.891250.00253.50109.191,2360.12% 大買/鉅額交易
2023/08/30476.1251.6142250.99248.50434.190,5910.48% 大買/鉅額交易
2023/08/2994.1243.4425244.48244.5069.190,9420.08%
2023/08/28223.2237.66980236.00238.00-756.890,549-0.84% 大買/大賣/鉅額交易
2023/08/25459.6246.8054.1244.93244.00405.589,9710.45% 大買/鉅額交易
2023/08/241,824.1268.78219268.65262.501,605.189,1931.80% 大買/大賣/鉅額交易
2023/08/2363.5257.6890260.25262.00-26.587,260-0.03%
2023/08/22402262.70125261.42258.5027787,0160.32% 大買/大賣/鉅額交易
2023/08/21132.2258.08674.5257.82250.50-542.385,971-0.63% 大買/大賣/鉅額交易
2023/08/18346.1259.17527257.17256.00-180.984,870-0.21% 大買/大賣/鉅額交易
2023/08/17754269.20439.6271.18272.50314.582,7750.38% 大買/大賣/鉅額交易
2023/08/16818261.945259.50270.0081380,8621.01% 大買/鉅額交易
2023/08/15254.1251.48129248.84246.50125.179,5380.16% 大買/大賣/鉅額交易
2023/08/14705.4235.81130232.18239.00575.478,3260.73% 大買/大賣/鉅額交易
2023/08/11157222.65710221.15223.50-55376,339-0.72% 大買/大賣/鉅額交易
2023/08/10726218.98569.1218.75210.50156.975,4380.21% 大買/大賣/鉅額交易
2023/08/0980231.17374233.73233.50-29474,419-0.40% 大賣/鉅額交易
2023/08/08716239.79197240.22240.0051973,8120.70% 大買/大賣/鉅額交易
2023/08/07247228.36621237.74242.00-37471,937-0.52% 大買/大賣/鉅額交易
2023/08/04603.7217.851,622219.52220.00-1,018.369,993-1.45% 大買/大賣/鉅額交易
2023/08/02186220.24868223.47213.50-68267,966-1.00% 大買/大賣/鉅額交易
2023/08/01246233.36115.1238.05237.00130.965,4230.20% 大買/大賣/鉅額交易
2023/07/3197.1248.58747255.84238.50-649.963,535-1.02% 大賣/鉅額交易
2023/07/28325255.4898.4257.54264.50226.661,6930.37% 大買/鉅額交易
2023/07/27108.1253.2947259.34252.5061.160,4690.10% 大買/
2023/07/261,410.1255.32152255.91258.501,258.159,3442.12% 大買/大賣/鉅額交易
2023/07/2517.3259.04393257.89248.50-375.757,365-0.65% 大賣/鉅額交易
2023/07/242,089244.351,558240.46248.5053154,8990.97% 大買/大賣/鉅額交易
2023/07/211,491216.2521221.57226.001,47053,0382.77% 大買/鉅額交易
2023/07/204206.882,284199.32211.00-2,28050,949-4.48% 大賣/鉅額交易
2023/07/191,693201.07607201.21198.001,08649,5802.19% 大買/大賣/鉅額交易
2023/07/182,345201.15244200.78201.502,10148,4834.33% 大買/大賣/鉅額交易
2023/07/1745198.59121196.08196.00-7646,854-0.16% 大賣/
2023/07/142,249198.31231197.31198.002,01846,3014.36% 大買/大賣/鉅額交易
2023/07/13661.9204.60186202.16195.00475.943,9611.08% 大買/大賣/鉅額交易
2023/07/12459185.2528182.57187.5043142,3361.02% 大買/鉅額交易
2023/07/11341172.5073171.79173.0026841,3770.65% 大買/鉅額交易
2023/07/1094162.6540162.00162.505440,6070.13%
2023/07/0770161.33359161.12160.50-28940,324-0.72% 大賣/鉅額交易
2023/07/06261165.83229167.09165.003239,6700.08% 大買/大賣/
2023/07/0552167.61121167.73169.50-6938,862-0.18% 大賣/
2023/07/04347.3168.42727168.25170.50-379.738,150-1.00% 大買/大賣/鉅額交易
2023/07/03264.3160.54250159.50160.5014.336,6440.04% 大買/大賣/
2023/06/3071151.3872150.29152.00-135,6500.00%
2023/06/2920145.78288145.32146.50-26834,853-0.77% 大賣/鉅額交易
2023/06/28170145.64161145.93144.00934,5150.03% 大買/大賣/
2023/06/2723141.50211140.10141.50-18834,041-0.55% 大賣/鉅額交易
2023/06/2636.5145.9441144.26146.50-4.533,402-0.01%
2023/06/212,871150.70761150.50151.502,11032,8026.43% 大買/大賣/鉅額交易
2023/06/20179145.34335147.39145.00-15631,932-0.49% 大買/大賣/鉅額交易
2023/06/19111149.23620148.29150.00-50931,097-1.64% 大買/大賣/鉅額交易
2023/06/16558148.214,549148.45149.00-3,99130,599-13.04% 大買/大賣/鉅額交易
2023/06/15534147.141,370144.19147.00-83629,704-2.81% 大買/大賣/鉅額交易
2023/06/1447139.69800138.35140.00-75328,915-2.60% 大賣/鉅額交易
2023/06/1398.3136.08122136.78138.00-23.728,425-0.08% 大賣/
2023/06/1281132.80340130.60129.00-25927,351-0.95% 大賣/鉅額交易
2023/06/09563129.99818127.39131.50-25526,069-0.98% 大買/大賣/鉅額交易
2023/06/0896120.74365121.46120.00-26924,925-1.08% 大賣/鉅額交易
2023/06/07858124.32475120.30125.0038324,3751.57% 大買/大賣/鉅額交易
2023/06/06508118.26987116.63118.50-47923,329-2.05% 大買/大賣/鉅額交易
2023/06/051,443.2117.172,149116.81117.00-705.822,912-3.08% 大買/大賣/鉅額交易
2023/06/02813119.092,944118.69118.00-2,13122,448-9.49% 大買/大賣/鉅額交易
2023/06/01639114.8694114.50115.0054521,3032.56% 大買/鉅額交易
2023/05/3176114.82310.3114.81116.50-234.320,850-1.12% 大賣/鉅額交易
2023/05/30682119.97283117.41115.0039919,9022.00% 大買/大賣/鉅額交易
2023/05/29162114.282,265113.71114.00-2,10318,759-11.21% 大買/大賣/鉅額交易
2023/05/26382116.47601116.29115.50-21918,208-1.20% 大買/大賣/鉅額交易
2023/05/2552113.44948112.48113.50-89617,433-5.14% 大賣/鉅額交易
2023/05/24169106.26201106.39105.50-3216,667-0.19% 大買/大賣/
2023/05/23569.7106.16252105.95107.00317.716,3661.94% 大買/大賣/鉅額交易
2023/05/22578106.072,330105.85106.00-1,75215,908-11.01% 大買/大賣/鉅額交易
2023/05/19498107.63691107.71109.00-19315,394-1.25% 大買/大賣/鉅額交易
2023/05/18577102.38475101.93102.5010214,5910.70% 大買/大賣/鉅額交易
2023/05/17762100.60204100.42100.5055814,0963.96% 大買/大賣/鉅額交易
2023/05/16828101.20935100.68101.00-10713,567-0.79% 大買/大賣/鉅額交易
2023/05/15453.597.81193.2101.5997.60260.312,7032.05% 大買/大賣/鉅額交易
2023/05/121,378.1100.973,05699.10101.50-1,677.911,907-14.09% 大買/大賣/鉅額交易
2023/05/11230.192.881,00192.5792.30-770.910,758-7.17% 大買/大賣/鉅額交易
2023/05/1090491.521,08491.7191.70-18010,579-1.70% 大買/大賣/鉅額交易
2023/05/0918592.5450392.7291.80-31810,482-3.03% 大買/大賣/鉅額交易
2023/05/0856290.351,01389.8090.40-45110,272-4.39% 大買/大賣/鉅額交易
2023/05/051489.741,35289.5189.60-1,33810,114-13.23% 大賣/鉅額交易
2023/05/0435589.031,80089.3089.00-1,4459,936-14.54% 大買/大賣/鉅額交易
2023/05/03827.688.861,10588.8789.30-277.49,740-2.85% 大買/大賣/鉅額交易
2023/05/022,31189.643,34189.0989.60-1,0309,567-10.77% 大買/大賣/鉅額交易
2023/04/286885.793485.6485.90349,1610.37%
2023/04/276085.4300.0085.30609,1140.66%
2023/04/2600.002682.8183.10-269,007-0.29%
2023/04/2562.183.4086.284.5283.70-24.18,884-0.27%
2023/04/241.884.602,23384.6685.00-2,231.28,765-25.45% 大賣/鉅額交易
2023/04/21484.158284.3184.30-788,678-0.90%
2023/04/207385.657985.4985.50-68,588-0.07%
2023/04/1922086.231,72586.2486.00-1,5058,544-17.61% 大買/大賣/鉅額交易
2023/04/184582.5132082.1082.60-2758,126-3.38% 大賣/鉅額交易
2023/04/178781.04282.0081.30858,0291.06%
2023/04/1433381.7129581.5481.80387,8580.48% 大買/大賣/
2023/04/13451.889.243089.2789.30421.87,3315.75% 大買/鉅額交易
2023/04/1210090.2920090.8490.90-1007,028-1.42% 大賣/
2023/04/1131590.1420490.0590.601116,8141.63% 大買/大賣/鉅額交易
2023/04/1026689.8023689.8289.90306,7020.45% 大買/大賣/
2023/04/072.189.8030089.9289.80-297.96,592-4.52% 大賣/鉅額交易
2023/04/061,001.489.5975889.6089.90243.46,4593.77% 大買/大賣/鉅額交易
2023/03/3136589.471489.3089.103516,3405.54% 大買/鉅額交易
2023/03/3027.188.9500.0089.0027.16,5130.42%
2023/03/2927.187.8233787.6788.00-309.96,808-4.55% 大賣/鉅額交易
2023/03/2827587.4981187.5087.30-5367,121-7.53% 大買/大賣/鉅額交易
2023/03/27987.50218.287.5787.50-209.27,343-2.85% 大賣/鉅額交易
2023/03/2462387.2096986.6187.50-3467,684-4.50% 大買/大賣/鉅額交易
2023/03/2365.784.8225085.2085.30-184.37,517-2.45% 大賣/鉅額交易
2023/03/2250385.111,13084.7985.00-6277,428-8.44% 大買/大賣/鉅額交易
2023/03/219584.0139983.9383.80-3047,359-4.13% 大賣/鉅額交易
2023/03/2020283.302083.1083.201827,3512.48% 大買/鉅額交易
2023/03/1700.0082183.3083.20-8217,349-11.17% 大賣/鉅額交易
2023/03/1610083.0515682.7182.80-567,259-0.77% 大賣/
2023/03/154181.39381.3781.30387,1550.53%
2023/03/141,000.181.702281.5181.20978.17,19813.59% 大買/鉅額交易
2023/03/131.881.1500.0081.601.87,2180.02%
2023/03/101481.505082.0081.50-367,185-0.50%
2023/03/0974382.3452582.0682.202187,1653.04% 大買/大賣/鉅額交易
2023/03/0860881.995081.9281.905587,2177.73% 大買/鉅額交易
2023/03/079581.7910081.9382.00-57,217-0.07%
2023/03/0628381.9010281.8081.701817,2462.50% 大買/大賣/鉅額交易
2023/03/031.780.8700.0080.601.77,2640.02%
2023/03/026779.941379.2880.50547,3270.74%
2023/03/0171380.0200.0079.807137,3249.73% 大買/鉅額交易
2023/02/24555.180.73980.1080.10546.17,3087.47% 大買/鉅額交易
2023/02/231.979.624480.1080.10-42.17,209-0.58%
2023/02/2297979.2433579.2179.206447,2618.87% 大買/大賣/鉅額交易
2023/02/2135380.13380.2079.903507,3434.77% 大買/鉅額交易
2023/02/2000.0020079.4779.60-2007,424-2.69% 大賣/鉅額交易
2023/02/171078.901378.9078.90-37,543-0.04%
2023/02/162078.9000.0078.90207,8490.25%
2023/02/1513479.0010478.4478.50307,9640.38% 大買/大賣/
2023/02/14370.278.9400.0078.80370.27,9914.63% 大買/鉅額交易
2023/02/13777.7511677.9177.70-1098,026-1.36% 大賣/鉅額交易
2023/02/089077.7400.0077.50908,1761.10%
2023/02/075277.771477.8077.80388,1800.46%
2023/02/0600.0011476.5576.40-1148,210-1.39% 大賣/鉅額交易
2023/02/03121.376.173475.8076.1087.38,2821.05% 大買/
2023/02/01475.9000.0075.9048,2870.05%
2023/01/310.176.201,08275.8174.70-1,081.98,321-13.00% 大賣/鉅額交易
2023/01/301.876.521,23876.1976.30-1,236.28,268-14.95% 大賣/鉅額交易
2023/01/1730074.8125374.8475.00478,2060.57% 大買/大賣/
2023/01/13102.174.0400.0073.90102.18,1841.25% 大買/鉅額交易
2023/01/10245.173.90974.0074.00236.18,5032.78% 大買/鉅額交易
2023/01/0946873.4774473.2673.60-2768,609-3.21% 大買/大賣/鉅額交易
2023/01/0600.00971.8071.80-98,552-0.11%
2023/01/045772.5000.0072.10578,6050.66%
2023/01/031,121.772.2700.0072.101,121.78,69512.90% 大買/鉅額交易
2022/12/304472.3000.0072.30448,6630.51%
2022/12/291,53571.6300.0071.701,5358,69617.65% 大買/鉅額交易
2022/12/28471.4500.0071.8048,7160.05%
2022/12/2715671.7100.0071.701568,7511.78% 大買/鉅額交易
2022/12/2611871.70671.7071.701128,8031.27% 大買/鉅額交易
2022/12/23132.271.2000.0071.20132.28,8731.49% 大買/鉅額交易
2022/12/221971.901671.9071.9038,9400.03%
2022/12/20270.1000.0070.2028,3340.02%
2022/12/192172.402,25972.0872.40-2,2388,000-27.97% 大賣/鉅額交易
2022/12/1612470.9445971.3072.00-3357,698-4.35% 大買/大賣/鉅額交易
2022/12/1400.001872.8072.80-187,445-0.24%
2022/12/131.572.5200.0072.101.57,5020.02%
2022/12/1200.004672.5072.50-467,526-0.61%
2022/12/0800.00971.9071.90-97,697-0.12%
2022/12/068072.66472.6072.50767,7300.98%
2022/12/051473.481671.8073.60-27,726-0.03%
2022/12/0222071.773771.5972.101837,6492.39% 大買/鉅額交易
2022/12/0114872.208172.1172.20677,6410.88% 大買/
2022/11/30671.609171.5071.60-857,637-1.11%
2022/11/2900.001171.5071.50-117,630-0.14%
2022/11/2800.001,88370.5870.50-1,8837,622-24.70% 大賣/鉅額交易
2022/11/2529271.352671.0071.002667,6223.49% 大買/鉅額交易
2022/11/248571.9000.0072.10857,6181.12%
2022/11/23170.912370.7070.70-227,575-0.29%
2022/11/225069.97370.6070.60477,5900.62%
2022/11/185671.3900.0071.50567,5800.74%
2022/11/1700.005570.9070.90-557,510-0.73%
2022/11/1620071.4913371.6371.30677,4100.90% 大買/大賣/
2022/11/151,00372.479672.1472.409077,34412.35% 大買/鉅額交易
2022/11/141,168.372.84773.3073.001,161.37,26415.99% 大買/鉅額交易
2022/11/11570.501170.5070.50-67,022-0.09%
2022/11/10268.104068.1068.10-386,978-0.54%
2022/11/0900.001669.0969.10-167,106-0.23%
2022/11/0830868.1216968.2268.101397,3021.90% 大買/大賣/鉅額交易
2022/11/0700.0052067.4567.90-5207,224-7.20% 大賣/鉅額交易
2022/11/031.166.842766.8166.80-25.97,201-0.36%
2022/11/0235867.1500.0067.303587,1704.99% 大買/鉅額交易
2022/11/015367.317166.9367.00-187,129-0.25%
2022/10/2823468.1500.0067.702347,0893.30% 大買/鉅額交易
2022/10/262368.3000.0068.30237,1780.32%
2022/10/2589468.621468.7668.808807,31012.04% 大買/鉅額交易
2022/10/24306.869.5420169.3069.30105.87,3991.43% 大買/大賣/鉅額交易
2022/10/2114169.701168.8068.801307,4611.74% 大買/鉅額交易
2022/10/2000.001670.0070.00-167,496-0.21%
2022/10/191,11471.141,00070.9870.601147,3751.55% 大買/大賣/鉅額交易
2022/10/182470.60970.7070.70157,3130.21%
2022/10/1782671.48971.3071.308177,24111.28% 大買/鉅額交易
2022/10/14472.5000.0072.5047,2340.06%
2022/10/131.173.781772.5572.50-15.97,278-0.22%
2022/10/1200.0024073.2973.80-2407,305-3.29% 大賣/鉅額交易
2022/10/111,20073.194073.0073.001,1607,32715.83% 大買/鉅額交易
2022/10/0713474.96974.8074.801257,2351.73% 大買/鉅額交易
2022/10/061776.531,62276.0976.00-1,6057,230-22.20% 大賣/鉅額交易
2022/10/052276.5716576.4976.20-1437,215-1.98% 大賣/鉅額交易
2022/10/044475.842876.2076.20167,2170.22%
2022/10/03375.80574.6674.20-27,175-0.03%
2022/09/302476.9800.0077.00247,2460.33%
2022/09/2900.00378.2078.20-37,265-0.04%
2022/09/289177.70376.9077.70887,3081.20%
2022/09/2764376.6900.0077.006437,2888.82% 大買/鉅額交易
2022/09/261,30476.8100.0076.501,3047,29617.87% 大買/鉅額交易
2022/09/2394.777.3100.0077.3094.77,3031.30%
2022/09/2200.003077.6279.00-307,377-0.41%
2022/09/212778.7068179.3778.60-6547,331-8.92% 大賣/鉅額交易
2022/09/2016379.6530279.8179.30-1397,222-1.92% 大買/大賣/鉅額交易
2022/09/1934079.9727379.8179.70677,1590.94% 大買/大賣/
2022/09/162,99079.463479.0079.502,9567,10641.60% 大買/鉅額交易
2022/09/15879.564378.9779.60-357,002-0.50%
2022/09/1430079.391880.0079.202826,9594.05% 大買/鉅額交易
2022/09/131.280.7100.0080.701.26,9460.02%
2022/09/1200.0037680.4280.80-3766,924-5.43% 大賣/鉅額交易
2022/09/082079.8011679.1279.80-966,982-1.37% 大賣/
2022/09/071879.1724279.1179.30-2246,997-3.20% 大賣/鉅額交易
2022/09/0664879.6760079.3679.50486,9850.69% 大買/大賣/
2022/09/051.478.541,19479.1079.20-1,192.66,969-17.11% 大賣/鉅額交易
2022/09/0200.0032078.0677.90-3206,956-4.60% 大賣/鉅額交易
2022/09/013478.1064377.9678.10-6096,962-8.75% 大賣/鉅額交易
2022/08/3100.001,48178.6479.30-1,4816,922-21.39% 大賣/鉅額交易
2022/08/30178.6026078.4578.60-2596,873-3.77% 大賣/鉅額交易
2022/08/29978.301,11178.1378.30-1,1026,888-16.00% 大賣/鉅額交易
2022/08/26179.0047078.9079.00-4696,886-6.81% 大賣/鉅額交易
2022/08/253578.578078.7679.00-456,895-0.65%
2022/08/231.878.98578.3078.30-3.27,039-0.05%
2022/08/2244779.131879.5079.504297,1096.03% 大買/鉅額交易
2022/08/191979.8000.0079.80197,1200.27%
2022/08/177077.801077.8077.80607,1220.84%
2022/08/161,50377.9820378.2378.401,3007,12318.25% 大買/大賣/鉅額交易
2022/08/1514.578.0325277.8577.80-237.57,028-3.38% 大賣/鉅額交易
2022/08/12880.9025880.9280.90-2506,884-3.63% 大賣/鉅額交易
2022/08/1112281.2000.0081.301226,9801.75% 大買/鉅額交易
2022/08/1024381.253280.9681.502117,1242.96% 大買/鉅額交易
2022/08/0922080.4800.0080.502207,3003.01% 大買/鉅額交易
2022/08/0884978.87679.7079.708437,58611.11% 大買/鉅額交易
2022/08/0515079.112179.1079.101297,6191.69% 大買/鉅額交易
2022/08/0427578.5562878.3478.30-3537,636-4.62% 大買/大賣/鉅額交易
2022/08/03596.778.3886578.1178.50-268.37,635-3.51% 大買/大賣/鉅額交易
2022/08/0200.0060078.3178.70-6007,614-7.88% 大賣/鉅額交易
2022/08/015078.3900.0078.40507,5460.66%
2022/07/291,27884.592284.4184.601,2567,40016.97% 大買/鉅額交易
2022/07/283984.2500.0084.40397,2620.54%
2022/07/2750082.9527083.0983.402307,1963.20% 大買/大賣/鉅額交易
2022/07/2600.004483.0082.50-447,166-0.61%
2022/07/251.683.025083.0083.00-48.47,161-0.68%
2022/07/225782.87882.7883.00497,1610.68%
2022/07/211183.601,00082.3683.70-9897,118-13.89% 大賣/鉅額交易
2022/07/205881.1017981.7281.10-1217,113-1.70% 大賣/鉅額交易
2022/07/1900.0042081.8081.10-4207,122-5.90% 大賣/鉅額交易
2022/07/1867780.6400.0080.706777,1829.43% 大買/鉅額交易
2022/07/1515980.0100.0079.701597,1982.21% 大買/鉅額交易
2022/07/1410080.5000.0080.301007,3381.36%
2022/07/131.279.4000.0079.201.27,3230.02%
2022/07/0800.00676.2076.20-67,356-0.08%
2022/07/0518780.265680.1079.501317,1901.82% 大買/鉅額交易
2022/07/041,891.479.7400.0079.201,891.47,25826.06% 大買/鉅額交易
2022/07/0116479.7800.0079.301647,3192.24% 大買/鉅額交易
2022/06/301,16680.1800.0079.801,1667,40415.75% 大買/鉅額交易
2022/06/2927680.2400.0080.102767,5493.66% 大買/鉅額交易
2022/06/2800.00281.5080.90-27,659-0.03%
2022/06/2712080.85680.8780.801147,8361.45% 大買/鉅額交易
2022/06/248880.3500.0080.40887,8701.12%
2022/06/23195.879.6810679.9880.0089.87,8911.14% 大買/大賣/
2022/06/2200.004479.9879.40-447,860-0.56%
2022/06/2121780.3700.0080.602177,8422.77% 大買/鉅額交易
2022/06/2014478.8900.0078.901447,8061.84% 大買/鉅額交易
2022/06/1526280.13880.2580.002547,8383.24% 大買/鉅額交易
2022/06/1435.180.072479.9579.9011.17,9540.14%
2022/06/131.579.371779.0079.30-15.58,014-0.19%
2022/06/1015080.4700.0080.401507,9971.88% 大買/鉅額交易
2022/06/0915080.5300.0080.601508,0231.87% 大買/鉅額交易
2022/06/0850080.7800.0080.205008,0246.23% 大買/鉅額交易
2022/06/061.480.0200.0079.601.48,2080.02%
2022/06/0230879.35479.9579.103048,3443.64% 大買/鉅額交易
2022/06/0116679.9100.0079.901668,4281.97% 大買/鉅額交易
2022/05/3100.00178.9079.60-18,436-0.01%
2022/05/3039378.9110378.6979.102908,3013.49% 大買/大賣/鉅額交易
2022/05/2739277.17377.2077.203898,2524.71% 大買/鉅額交易
2022/05/2614176.5000.0076.701418,2521.71% 大買/鉅額交易
2022/05/247.175.0100.0075.007.18,4790.08%
2022/05/23289.375.4600.0075.50289.38,4003.44% 大買/鉅額交易
2022/05/2071074.8000.0074.507108,3898.46% 大買/鉅額交易
2022/05/1928074.6300.0075.102808,3123.37% 大買/鉅額交易
2022/05/1863875.46575.3075.706338,2087.71% 大買/鉅額交易
2022/05/1740375.44275.5075.404018,0514.98% 大買/鉅額交易
2022/05/161876.44878.6576.40107,8820.13%
2022/05/1370.382.2015081.5482.10-79.77,582-1.05% 大賣/
2022/05/12781.97683.0082.1017,5520.01%
2022/05/111183.205383.4783.00-427,520-0.56%
2022/05/10583.7000.0083.6057,5420.07%
2022/05/0971684.751884.3084.906987,6339.14% 大買/鉅額交易
2022/05/0610284.8400.0085.601027,6681.33% 大買/鉅額交易
2022/05/0560085.7600.0085.506007,6887.80% 大買/鉅額交易
2022/05/0443684.95484.8085.204327,6995.61% 大買/鉅額交易
2022/05/031.283.7500.0083.601.27,7770.02%
2022/04/291484.1500.0083.80147,8100.18%
2022/04/285882.7900.0082.90587,9070.73%
2022/04/2738282.9900.0083.003827,9754.79% 大買/鉅額交易
2022/04/2618783.6451383.3883.90-3268,007-4.07% 大買/大賣/鉅額交易
2022/04/2513.783.311583.4083.20-1.37,981-0.02%
2022/04/2240084.5000.0084.504007,9115.06% 大買/鉅額交易
2022/04/2115085.0300.0084.601507,8491.91% 大買/鉅額交易
2022/04/201084.8000.0085.80107,8590.13%
2022/04/194685.3700.0085.00467,7150.60%
2022/04/18884.9325084.8785.20-2427,809-3.10% 大賣/鉅額交易
2022/04/1587585.5200.0085.908757,81211.20% 大買/鉅額交易
2022/04/1400.001685.7985.60-167,872-0.20%
2022/04/13444.387.2100.0087.70444.37,8585.65% 大買/鉅額交易
2022/04/121385.8100.0085.70137,8630.17%
2022/04/1100.001485.6585.60-147,899-0.18%
2022/04/0822785.7100.0085.902277,8922.88% 大買/鉅額交易
2022/04/0764286.0000.0086.006427,8708.16% 大買/鉅額交易
2022/04/0628086.47686.6087.002747,9083.46% 大買/鉅額交易
2022/04/0155286.3825186.4186.503018,0543.74% 大買/大賣/鉅額交易
2022/03/31188.8000.0088.3017,8480.01%
2022/03/3050089.9300.0089.605007,6716.52% 大買/鉅額交易
2022/03/2936090.89690.9291.303547,5054.72% 大買/鉅額交易
2022/03/2815391.33891.8091.801457,4991.93% 大買/鉅額交易
2022/03/2534.991.2200.0091.5034.97,5400.46%
2022/03/2323.792.63691.4092.7017.77,7030.23%
2022/03/2217791.376891.1691.401097,7691.40% 大買/鉅額交易
2022/03/2100.004291.9492.00-427,743-0.54%
2022/03/1811692.49192.4092.501157,7721.48% 大買/鉅額交易
2022/03/17192.8000.0092.4017,7140.01%
2022/03/1669791.209990.9092.005987,6347.83% 大買/鉅額交易
2022/03/150.191.701790.8091.00-16.97,586-0.22%
2022/03/149.292.0050091.7292.00-490.87,617-6.44% 大賣/鉅額交易
2022/03/1100.00592.0092.00-57,628-0.07%
2022/03/1015392.211892.2092.601357,6401.77% 大買/鉅額交易
2022/03/097889.123689.0789.10427,5630.56%
2022/03/086689.603289.7089.60347,5000.45%
2022/03/0714690.812090.7190.901267,3811.71% 大買/鉅額交易
2022/03/0463892.8911392.8692.905257,4077.09% 大買/大賣/鉅額交易
2022/03/03793.6100.0093.6077,4100.10%
2022/03/0215093.141,00093.0293.20-8507,441-11.42% 大買/大賣/鉅額交易
2022/03/016493.79193.6093.80637,4000.85%
2022/02/2577792.492591.8292.907527,35110.23% 大買/鉅額交易
2022/02/246291.924792.7591.90157,2910.21%
2022/02/23751.894.2300.0094.30751.87,15710.50% 大買/鉅額交易
2022/02/221,22893.624393.2694.801,1857,25116.34% 大買/鉅額交易
2022/02/2150894.7500.0094.705087,2147.04% 大買/鉅額交易
2022/02/1845693.851294.3094.304447,2746.10% 大買/鉅額交易
2022/02/171,04793.2943393.2293.206147,4828.21% 大買/大賣/鉅額交易
2022/02/163793.2200.0093.40377,7180.48%
2022/02/1550.192.241192.4592.4039.17,7370.50%
2022/02/14484.392.4500.0092.60484.37,7446.25% 大買/鉅額交易
2022/02/1100.005093.6893.80-507,869-0.64%
2022/02/1000.0027195.0595.00-2717,888-3.44% 大賣/鉅額交易
2022/02/091095.602095.1595.70-107,903-0.13%
2022/02/083194.091194.2094.20207,8100.26%
2022/02/078.292.9200.0093.708.27,8010.10%
2022/01/2621192.9010292.7092.901097,7461.41% 大買/大賣/鉅額交易
2022/01/2500.0061192.6893.00-6117,756-7.88% 大賣/鉅額交易
2022/01/24200.693.1021192.5294.00-10.47,671-0.14% 大買/大賣/
2022/01/216092.225992.4092.9017,6170.01%
2022/01/2040892.964492.8492.803647,4944.86% 大買/鉅額交易
2022/01/195793.555493.0893.4037,3980.04%
2022/01/181893.401093.7093.4087,3710.11%
2022/01/1719991.8528491.7891.90-857,275-1.17% 大買/大賣/
2022/01/147291.3528891.7692.50-2167,282-2.97% 大賣/鉅額交易
2022/01/13609.491.7600.0092.20609.47,2438.41% 大買/鉅額交易
2022/01/1228991.793091.6091.902597,1963.60% 大買/鉅額交易
2022/01/1138991.786091.6992.103297,1834.58% 大買/鉅額交易
2022/01/1016492.2131792.2992.50-1537,108-2.15% 大買/大賣/鉅額交易
2022/01/074892.9200.0093.00487,0970.68%
2022/01/0620892.854092.3093.301687,0392.39% 大買/鉅額交易
2022/01/05292.8000.0093.5026,9930.03%
2022/01/045093.7815593.1393.50-1056,997-1.50% 大賣/鉅額交易
2022/01/03418.993.9410593.9193.70313.96,9124.54% 大買/大賣/鉅額交易
2021/12/3000.002095.0094.70-206,892-0.29%
2021/12/293794.3824294.9594.60-2056,822-3.00% 大賣/鉅額交易
2021/12/2823394.11394.1094.702306,6883.44% 大買/鉅額交易
2021/12/2759991.18591.3091.405946,4179.26% 大買/鉅額交易
2021/12/2436990.409690.3790.502736,4304.25% 大買/鉅額交易
2021/12/23390.390.2300.0090.30390.36,4596.04% 大買/鉅額交易
2021/12/221290.006589.6290.00-536,490-0.82%
2021/12/2111989.0560088.8389.30-4816,476-7.43% 大買/大賣/鉅額交易
2021/12/2040288.3153288.2587.80-1306,421-2.02% 大買/大賣/鉅額交易
2021/12/1772289.2914389.1188.905796,4299.01% 大買/大賣/鉅額交易
2021/12/1612390.001090.1090.101136,4931.74% 大買/鉅額交易
2021/12/1500.0025088.6088.80-2506,545-3.82% 大賣/鉅額交易
2021/12/141.189.27305.588.9889.30-304.46,669-4.56% 大賣/鉅額交易
2021/12/13559.389.1340089.1788.70159.36,5982.41% 大買/大賣/鉅額交易
2021/12/105089.7030089.3689.30-2506,574-3.80% 大賣/鉅額交易
2021/12/0922488.9225088.4289.00-266,519-0.40% 大買/大賣/
2021/12/0837088.7600.0088.403706,4945.70% 大買/鉅額交易
2021/12/071987.001587.6987.9046,4990.06%
2021/12/0600.001587.4387.30-156,462-0.23%
2021/12/030.987.901588.1087.80-14.16,465-0.22%
2021/12/0200.00787.2087.90-76,415-0.11%
2021/12/011286.9700.0087.90126,3520.19%
2021/11/301,09387.5300.0085.901,0936,29817.35% 大買/鉅額交易
2021/11/291786.0200.0086.60176,1210.28%
2021/11/2615787.481187.1086.601466,1092.39% 大買/鉅額交易
2021/11/252287.8415088.0088.00-1286,188-2.07% 大賣/鉅額交易
2021/11/243587.2000.0087.00356,2140.56%
2021/11/23351.186.969587.4287.60256.16,2154.12% 大買/鉅額交易
2021/11/2200.001086.0086.50-106,165-0.16%
2021/11/1900.001186.9086.90-116,152-0.18%
2021/11/1832988.125188.1588.302786,0904.56% 大買/鉅額交易
2021/11/1712188.367488.3388.50476,0870.77% 大買/
2021/11/1614688.061388.6088.601336,0572.20% 大買/鉅額交易
2021/11/15208.985.939385.6986.00115.95,8851.97% 大買/鉅額交易
2021/11/1220282.898882.7883.001145,7641.98% 大買/鉅額交易
2021/11/113882.551582.5082.50235,8070.40%
2021/11/106482.8400.0082.80645,9451.08%
2021/11/094480.902581.1181.10195,9600.32%
2021/11/08880.908081.2881.50-725,963-1.21%
2021/11/0524879.8700.0080.002485,9554.16% 大買/鉅額交易
2021/11/0400.0020879.2579.70-2085,942-3.50% 大賣/鉅額交易
2021/11/033.679.221878.9079.10-14.45,985-0.24%
2021/11/0200.0021479.1279.20-2146,033-3.55% 大賣/鉅額交易
2021/11/014878.5737878.4378.50-3306,062-5.44% 大賣/鉅額交易
2021/10/2900.002178.2078.00-216,258-0.34%
2021/10/2800.002178.8078.90-216,376-0.33%
2021/10/2700.00378.6078.60-36,489-0.05%
2021/10/2600.00179.2079.20-16,656-0.02%
2021/10/2000.00778.4078.40-77,473-0.09%
2021/10/1917079.1142279.0679.40-2527,685-3.28% 大買/大賣/鉅額交易
2021/10/182379.0361779.0378.90-5947,828-7.59% 大賣/鉅額交易
2021/10/153078.48578.4078.40257,9690.31%
2021/10/14478.6016778.3578.90-1638,014-2.03% 大賣/鉅額交易
2021/10/1371.977.351477.4077.4057.98,0550.72%
2021/10/1200.001577.5076.90-158,120-0.18%
2021/10/0800.00378.5078.50-38,193-0.04%
2021/10/0714378.66378.1078.101408,3171.68% 大買/鉅額交易
2021/10/069477.621577.1577.50798,3320.95%
2021/10/05277.1000.0077.1028,4220.02%
2021/10/044.577.3400.0077.304.58,5090.05%
2021/10/011976.883477.0177.00-158,569-0.18%
2021/09/30477.5000.0077.5048,5650.05%
2021/09/2911076.643976.4876.70718,6400.82% 大買/
2021/09/2800.001577.8077.50-158,704-0.17%
2021/09/271478.60478.2078.20108,7800.11%
2021/09/2400.0050078.5578.40-5008,891-5.62% 大賣/鉅額交易
2021/09/2316.679.41279.5079.5014.68,8530.16%
2021/09/227378.053777.0678.40368,7730.41%
2021/09/1700.00276.2077.90-28,694-0.02%
2021/09/1600.009376.0576.00-938,638-1.08%
2021/09/15475.9000.0075.9048,8100.05%
2021/09/145.175.7000.0075.705.18,8970.06%
2021/09/131.174.9300.0075.201.19,1090.01%
2021/09/10674.7000.0074.9069,1930.07%
2021/09/091076.20475.7076.0069,2790.06%
2021/09/0800.001676.2076.20-169,445-0.17%
2021/09/0700.0021076.9176.90-2109,584-2.19% 大賣/鉅額交易
2021/09/0600.0020077.1276.80-2009,718-2.06% 大賣/鉅額交易
2021/09/0370.577.25177.2077.4069.59,7970.71%
2021/09/02377.1000.0077.1039,9330.03%
2021/09/0100.00278.0078.00-210,141-0.02%
2021/08/3123777.67177.8078.4023610,1942.32% 大買/鉅額交易
2021/08/2723076.73176.7076.8022910,2492.23% 大買/鉅額交易
2021/08/2600.001076.4076.30-1010,407-0.10%
2021/08/251377.0032676.9977.00-31310,580-2.96% 大賣/鉅額交易
2021/08/2419.176.7000.0076.7019.110,6390.18%
2021/08/2331.976.0235076.1375.90-318.210,719-2.97% 大賣/鉅額交易
2021/08/207175.5800.0075.607110,8400.65%
2021/08/1910575.015174.3474.905411,3560.48% 大買/
2021/08/181575.20175.2075.201411,4840.12%
2021/08/1716673.5900.0073.7016611,4781.45% 大買/鉅額交易
2021/08/16673.1735073.1773.20-34411,444-3.01% 大賣/鉅額交易
2021/08/133.173.84974.4073.70-5.911,420-0.05%
2021/08/123375.9000.0076.003311,3770.29%
2021/08/113176.3900.0076.403111,4330.27%
2021/08/1016977.0300.0077.1016911,5631.46% 大買/鉅額交易
2021/08/09176.601376.6077.50-1211,738-0.10%
2021/08/06777.3044076.8277.10-43311,850-3.65% 大賣/鉅額交易
2021/08/0500.008576.3576.40-8512,015-0.71%
2021/08/046276.3335276.5376.20-29012,291-2.36% 大賣/鉅額交易
2021/08/031.477.9770676.9477.40-704.612,231-5.76% 大賣/鉅額交易
2021/08/0214077.6300.0078.0014012,1651.15% 大買/鉅額交易
2021/07/30177.8050077.5077.30-49912,196-4.09% 大賣/鉅額交易
2021/07/29978.401,10078.3578.40-1,09112,203-8.94% 大賣/鉅額交易
2021/07/286578.8400.0079.006512,1840.53%
2021/07/2719780.1000.0080.4019712,1881.62% 大買/鉅額交易
2021/07/263081.9060081.9680.90-57012,102-4.71% 大賣/鉅額交易
2021/07/2330.189.466890.5089.40-37.911,689-0.32%
2021/07/227789.8400.0090.007711,5010.67%
2021/07/2100.001,58590.0890.30-1,58511,469-13.82% 大賣/鉅額交易
2021/07/20490.6020490.7391.00-20011,325-1.77% 大賣/鉅額交易
2021/07/19190.5000.0090.70111,3150.01%
2021/07/16990.9600.0091.40911,3850.08%
2021/07/143891.1800.0089.903811,3340.34%
2021/07/1393.191.5900.0091.8093.111,2610.83%
2021/07/121190.9316591.1891.30-15411,292-1.36% 大賣/鉅額交易
2021/07/0900.001790.5190.50-1711,276-0.15%
2021/07/0800.0035090.5090.60-35011,313-3.09% 大賣/鉅額交易
2021/07/0700.00889.6689.50-811,381-0.07%
2021/07/0600.0015090.2289.50-15011,376-1.32% 大賣/鉅額交易
2021/07/0532.290.0624889.9190.20-215.811,361-1.90% 大賣/鉅額交易
2021/07/0223788.9030088.5288.90-6311,314-0.56% 大買/大賣/
2021/07/011,09688.294587.7688.201,05111,2839.31% 大買/鉅額交易
2021/06/3027887.5948287.5387.50-20411,193-1.82% 大買/大賣/鉅額交易
2021/06/2915086.9000.0086.9015011,2091.34% 大買/鉅額交易
2021/06/2822787.6600.0087.7022711,4491.98% 大買/鉅額交易
2021/06/251,75187.40187.3087.301,75011,57015.12% 大買/鉅額交易
2021/06/241,47586.76386.8086.801,47211,63712.65% 大買/鉅額交易
2021/06/2321.286.8700.0087.0021.211,5090.18%
2021/06/2216886.34486.2086.2016411,4581.43% 大買/鉅額交易
2021/06/2150087.2625887.2587.1024211,2922.14% 大買/大賣/鉅額交易
2021/06/188187.022187.3687.006011,3700.53%
2021/06/1732387.431287.4087.6031111,2452.77% 大買/鉅額交易
2021/06/16236.187.9019788.0488.3039.111,2370.35% 大買/大賣/
2021/06/15130.286.9300.0087.10130.211,2871.15% 大買/鉅額交易
2021/06/119485.80286.0586.009211,2440.82%
2021/06/101185.5800.0085.101111,2540.10%
2021/06/09685.2711185.4885.10-10511,197-0.94% 大賣/鉅額交易
2021/06/0828387.4100.0086.7028311,1212.54% 大買/鉅額交易
2021/06/078486.501086.9087.007411,1060.67%
2021/06/0430187.05487.1087.1029711,1042.67% 大買/鉅額交易
2021/06/034.388.2700.0087.804.311,1450.04%
2021/06/0262089.121189.6688.4060911,0935.49% 大買/鉅額交易
2021/06/0145090.2211590.0289.9033511,0193.04% 大買/大賣/鉅額交易
2021/05/315088.0022189.1989.70-17111,062-1.55% 大賣/鉅額交易
2021/05/2826088.1600.0087.9026011,0482.35% 大買/鉅額交易
2021/05/27386.5015086.9087.40-14710,966-1.34% 大賣/鉅額交易
2021/05/2670087.2800.0087.2070010,5936.61% 大買/鉅額交易
2021/05/25528.188.2300.0087.90528.110,5105.02% 大買/鉅額交易
2021/05/245187.83487.9587.904710,4690.45%
2021/05/2140188.8100.0088.8040110,4773.83% 大買/鉅額交易
2021/05/2025088.7310088.7688.4015010,4731.43% 大買/鉅額交易
2021/05/1992889.861090.5089.5091810,4408.79% 大買/鉅額交易
2021/05/1836588.9300.0090.0036510,4783.48% 大買/鉅額交易
2021/05/171,02988.2100.0088.301,02910,5589.75% 大買/鉅額交易
2021/05/147391.4839590.9390.30-32210,414-3.09% 大賣/鉅額交易
2021/05/1353.587.7411488.1288.10-60.510,258-0.59% 大賣/
2021/05/124489.8231987.2587.90-27510,164-2.71% 大賣/鉅額交易
2021/05/1130092.3317292.2291.5012810,0121.28% 大買/大賣/鉅額交易
2021/05/1000.004595.4194.50-459,947-0.45%
2021/05/0600.001,25093.1693.00-1,25010,012-12.48% 大賣/鉅額交易
2021/05/0500.0014494.2794.10-1449,907-1.45% 大賣/鉅額交易
2021/05/04258.194.4466294.5594.30-403.99,895-4.08% 大買/大賣/鉅額交易
2021/05/03450.997.0849896.8096.20-47.19,850-0.48% 大買/大賣/
2021/04/291298.401097.9098.4029,7930.02%
2021/04/2800.001198.0097.60-119,796-0.11%
2021/04/2700.004199.3097.40-419,875-0.42%
2021/04/26198.301198.1098.80-109,825-0.10%
2021/04/231.797.82297.6097.60-0.39,8930.00%
2021/04/2251597.0258497.2597.20-699,913-0.70% 大買/大賣/
2021/04/2100.009198.0097.80-919,885-0.92%
2021/04/2000.0039897.6298.00-3989,976-3.99% 大賣/鉅額交易
2021/04/1900.00596.9097.30-59,987-0.05%
2021/04/16596.8056796.9697.90-56210,011-5.61% 大賣/鉅額交易
2021/04/1518095.9253395.6295.90-35310,014-3.52% 大買/大賣/鉅額交易
2021/04/142395.5738095.8396.00-35710,014-3.56% 大賣/鉅額交易
2021/04/13132.395.8412195.5495.9011.310,0580.11% 大買/大賣/
2021/04/1250097.60898.4097.4049210,1394.85% 大買/鉅額交易
2021/04/0950197.9711297.8097.9038910,1993.81% 大買/大賣/鉅額交易
2021/04/08598.901399.1598.80-810,104-0.08%
2021/04/0731.198.903299.7899.00-0.910,058-0.01%
2021/04/061.399.7657299.8999.30-570.79,994-5.71% 大賣/鉅額交易
2021/04/014899.5943699.3199.00-38810,014-3.87% 大賣/鉅額交易
2021/03/31136100.4977899.5198.00-6429,944-6.46% 大買/大賣/鉅額交易
2021/03/3074798.30397.8099.007449,6257.73% 大買/鉅額交易
2021/03/2950497.5862597.6598.00-1219,494-1.27% 大買/大賣/鉅額交易
2021/03/265094.101693.8094.00349,3770.36%
2021/03/25592.703993.1093.00-349,391-0.36%
2021/03/24193.8000.0093.7019,4440.01%
2021/03/23578.893.797192.1093.40507.89,4365.38% 大買/鉅額交易
2021/03/2200.001189.8390.80-119,384-0.12%
2021/03/1989790.103889.7189.408599,4909.05% 大買/鉅額交易
2021/03/181090.3511592.5191.50-1059,412-1.12% 大賣/鉅額交易
2021/03/171,38088.7400.0088.601,3809,29214.85% 大買/鉅額交易
2021/03/1600.001588.9989.50-159,331-0.16%
2021/03/15277.688.901688.1088.90261.69,3142.81% 大買/鉅額交易
2021/03/1272788.1200.0088.507279,4047.73% 大買/鉅額交易
2021/03/1122286.4700.0086.802229,5112.33% 大買/鉅額交易
2021/03/105185.7011585.7085.70-649,556-0.67% 大賣/
2021/03/0964084.3920084.6085.504409,5434.61% 大買/大賣/鉅額交易
2021/03/0859285.261,80785.5685.00-1,2159,506-12.78% 大買/大賣/鉅額交易
2021/03/051,06485.0637085.1285.506949,4497.34% 大買/大賣/鉅額交易
2021/03/0470085.401185.3485.206899,5987.18% 大買/鉅額交易
2021/03/03681.485.5314085.4885.60541.49,5405.68% 大買/大賣/鉅額交易
2021/03/024885.8013086.0586.00-829,484-0.86% 大賣/
2021/02/26185.0043785.1185.00-4369,466-4.61% 大賣/鉅額交易
2021/02/255386.3755286.2687.00-4999,354-5.33% 大賣/鉅額交易
2021/02/2420086.2011286.7585.50889,3620.94% 大買/大賣/
2021/02/23703.986.381,43686.2786.70-732.19,288-7.88% 大買/大賣/鉅額交易
2021/02/2220087.5000.0087.302009,3052.15% 大買/鉅額交易
2021/02/1900.0020487.9988.20-2049,357-2.18% 大賣/鉅額交易
2021/02/180.188.5020689.0988.90-205.99,557-2.15% 大賣/鉅額交易
2021/02/17185.388.2730388.1488.70-117.79,739-1.21% 大買/大賣/鉅額交易
2021/02/051785.2217185.5485.10-1549,556-1.61% 大賣/鉅額交易
2021/02/03321.385.6363.285.3785.50258.19,7372.65% 大買/鉅額交易
2021/02/023083.8010684.7284.60-769,766-0.78% 大賣/
2021/01/29582.5030181.8380.70-2969,623-3.08% 大賣/鉅額交易
2021/01/282082.3000.0082.80209,5710.21%
2021/01/2753984.5000.0084.105399,5015.67% 大買/鉅額交易
2021/01/2681083.3841183.3283.003999,4724.21% 大買/大賣/鉅額交易
2021/01/251,480.184.0600.0084.301,480.19,42815.70% 大買/鉅額交易
2021/01/2067881.1733781.3681.203419,3563.64% 大買/大賣/鉅額交易
2021/01/1997383.1711383.0882.608609,2159.33% 大買/大賣/鉅額交易
2021/01/157285.427285.8085.0009,0700.00%
2021/01/1400.009285.4885.60-929,068-1.01%
2021/01/131,187.685.9010086.0886.101,087.69,14611.89% 大買/鉅額交易
2021/01/1224084.3210584.5484.901358,9811.50% 大買/大賣/鉅額交易
2021/01/1100.001084.7084.90-108,902-0.11%
2021/01/0800.0017984.6084.60-1798,867-2.02% 大賣/鉅額交易
2021/01/07184.00584.3283.90-48,812-0.05%
2021/01/06184.0015684.2883.90-1558,743-1.77% 大賣/鉅額交易
2021/01/051,694.184.148482.8184.701,610.18,60418.71% 大買/鉅額交易
2021/01/04133.481.0935780.9081.10-223.68,528-2.62% 大買/大賣/鉅額交易
2020/12/3000.0012780.6381.00-1278,578-1.48% 大賣/鉅額交易
2020/12/2900.0017780.1580.40-1778,652-2.05% 大賣/鉅額交易
2020/12/2826780.3969980.3380.90-4328,742-4.94% 大買/大賣/鉅額交易
2020/12/253079.808279.1879.80-528,747-0.59%
2020/12/2400.002578.6478.80-258,771-0.29%
2020/12/23152.578.689278.1879.0060.58,8470.68% 大買/
2020/12/22278.3000.0078.3028,8580.02%
2020/12/2120079.0600.0079.502008,9702.23% 大買/鉅額交易
2020/12/1812879.322379.0078.901058,9551.17% 大買/鉅額交易
2020/12/1716778.5617878.3177.70-118,897-0.12% 大買/大賣/
2020/12/168078.6516478.6478.90-848,902-0.94% 大賣/
2020/12/15634.278.093078.1177.60604.28,8836.80% 大買/鉅額交易
2020/12/141.280.8113780.4079.90-135.88,805-1.54% 大賣/鉅額交易
2020/12/115380.698980.0781.10-368,842-0.41%
2020/12/1039980.4315180.5380.602488,8422.80% 大買/大賣/鉅額交易
2020/12/0936081.7700.0081.903608,8124.09% 大買/鉅額交易
2020/12/0800.004881.4381.90-488,816-0.54%
2020/12/076181.0035180.9081.40-2908,781-3.30% 大賣/鉅額交易
2020/12/0434978.6627478.7279.00758,7310.86% 大買/大賣/
2020/12/031.777.9200.0077.401.78,7580.02%
2020/12/02277.8020278.0077.80-2008,777-2.28% 大賣/鉅額交易
2020/12/0135576.9400.0077.503558,9163.98% 大買/鉅額交易
2020/11/3000.0017276.8377.00-1729,025-1.91% 大賣/鉅額交易
2020/11/2700.009077.2577.70-908,910-1.01%
2020/11/2600.0052177.6577.70-5219,030-5.77% 大賣/鉅額交易
2020/11/251077.4045277.4977.50-4429,185-4.81% 大賣/鉅額交易
2020/11/240.178.00300.577.5677.40-300.49,343-3.22% 大賣/鉅額交易
2020/11/2316.277.4324577.5077.50-228.89,412-2.43% 大賣/鉅額交易
2020/11/205076.2425476.1476.50-2049,474-2.15% 大賣/鉅額交易
2020/11/1926076.6121576.5776.50459,6070.47% 大買/大賣/
2020/11/184076.3534375.8176.30-3039,611-3.15% 大賣/鉅額交易
2020/11/1712075.394575.6075.60759,7110.77% 大買/
2020/11/1632575.142074.5076.103059,6093.17% 大買/鉅額交易
2020/11/134471.4000.0071.50449,3990.47%
2020/11/1200.0038471.7471.10-3849,508-4.04% 大賣/鉅額交易
2020/11/1100.0010071.8971.60-1009,776-1.02%
2020/11/1000.003672.7072.10-3610,285-0.35%
2020/11/09373.8722673.8274.00-22310,186-2.19% 大賣/鉅額交易
2020/11/06273.80673.5873.80-410,170-0.04%
2020/11/041,37672.8800.0072.701,37610,23413.45% 大買/鉅額交易
2020/11/031.772.9810473.1273.30-102.310,279-1.00% 大賣/鉅額交易
2020/11/022972.4700.0072.802910,3730.28%
2020/10/301,00072.003071.9472.0097010,5709.18% 大買/鉅額交易
2020/10/2900.00172.5072.00-110,709-0.01%
2020/10/286472.97473.0073.106011,1710.54%
2020/10/2600.001072.3072.20-1011,688-0.09%
2020/10/2331.571.5300.0071.7031.511,8490.27%
2020/10/21572.4221371.8271.20-20812,064-1.72% 大賣/鉅額交易
2020/10/2060073.4700.0073.2060012,0334.99% 大買/鉅額交易
2020/10/1620873.3800.0073.2020812,3101.69% 大買/鉅額交易
2020/10/1500.005773.6374.10-5712,446-0.46%
2020/10/131.773.5400.0073.901.712,5230.01%
2020/10/1219373.406273.5073.3013112,5241.05% 大買/鉅額交易
2020/10/0800.0033174.3574.90-33112,487-2.65% 大賣/鉅額交易
2020/10/071,25974.1800.0074.201,25912,46410.10% 大買/鉅額交易
2020/10/060.174.9010074.4074.90-99.912,436-0.80%
2020/10/0517273.8200.0074.0017212,4621.38% 大買/鉅額交易
2020/09/3010575.0000.0075.6010512,5650.84% 大買/鉅額交易
2020/09/291674.4600.0074.501612,6910.13%
2020/09/2832573.90873.5874.2031712,8692.46% 大買/鉅額交易
2020/09/2510573.2000.0073.4010512,8910.81% 大買/鉅額交易
2020/09/2400.00973.9873.00-912,957-0.07%
2020/09/231.675.562975.7075.40-27.412,923-0.21%
2020/09/2200.00175.5075.60-112,953-0.01%
2020/09/2100.00278.0076.30-212,971-0.02%
2020/09/173.379.035178.9178.60-47.712,934-0.37%
2020/09/1614778.3013778.8078.801012,9320.08% 大買/大賣/
2020/09/1552.277.985778.0378.30-4.812,879-0.04%
2020/09/14103.677.6200.0078.10103.613,0550.79% 大買/鉅額交易
2020/09/11175.5000.0076.40113,0370.01%
2020/09/10776.0100.0075.90713,0270.05%
2020/09/0935373.7816773.3374.4018612,9661.43% 大買/大賣/鉅額交易
2020/09/0766975.8629475.9675.6037512,9332.90% 大買/大賣/鉅額交易
2020/09/0416077.036076.4576.8010012,9420.77% 大買/
2020/09/03242.377.8089878.0777.80-655.712,885-5.09% 大買/大賣/鉅額交易
2020/09/021,15477.721477.8077.801,14012,8868.85% 大買/鉅額交易
2020/09/013978.291078.4677.902913,0300.22%
2020/08/3146277.2754977.1377.00-8712,903-0.67% 大買/大賣/
2020/08/28578.0042177.5577.20-41612,954-3.21% 大賣/鉅額交易
2020/08/2700.0014378.2178.50-14312,852-1.11% 大賣/鉅額交易
2020/08/261,50578.7700.0079.101,50512,76811.79% 大買/鉅額交易
2020/08/25118.178.8000.0078.90118.112,6980.93% 大買/鉅額交易
2020/08/24282.377.76178.4077.60281.312,8872.18% 大買/鉅額交易
2020/08/2164878.341078.6077.9063812,9564.92% 大買/鉅額交易
2020/08/2024178.8720078.1778.904112,8060.32% 大買/大賣/
2020/08/192783.7300.0081.502712,6990.21%
2020/08/1846382.5390983.1582.20-44612,622-3.53% 大買/大賣/鉅額交易
2020/08/1765083.7183283.3784.30-18212,514-1.45% 大買/大賣/鉅額交易
2020/08/141,09578.8760080.5581.0049512,3464.01% 大買/大賣/鉅額交易
2020/08/13142.874.8430374.6875.00-160.211,773-1.36% 大買/大賣/鉅額交易
2020/08/1220074.2900.0074.2020012,0231.66% 大買/鉅額交易
2020/08/1000.0021876.6376.30-21812,249-1.78% 大賣/鉅額交易
2020/08/0700.0012676.6776.00-12612,208-1.03% 大賣/鉅額交易
2020/08/0620476.249877.4176.2010612,1680.87% 大買/鉅額交易
2020/08/05777.6340076.4477.40-39312,172-3.23% 大賣/鉅額交易
2020/08/04293.274.4560174.8375.30-307.812,104-2.54% 大買/大賣/鉅額交易
2020/08/034574.0600.0073.604512,0080.37%
2020/07/30582.402,59282.0282.10-2,58711,323-22.85% 大賣/鉅額交易
2020/07/29581.001180.3280.60-611,158-0.05%
2020/07/2800.0011379.8679.70-11311,103-1.02% 大賣/鉅額交易
2020/07/272780.191,00280.9279.80-97511,094-8.79% 大賣/鉅額交易
2020/07/24880.2647981.4779.90-47111,074-4.25% 大賣/鉅額交易
2020/07/23282.0500.0082.00211,0130.02%
2020/07/222980.26281.4582.002710,9980.25%
2020/07/2180079.95479.9079.9079610,8367.35% 大買/鉅額交易
2020/07/2000.00378.9079.00-310,695-0.03%
2020/07/17378.07179.3078.00210,6510.02%
2020/07/16178.4000.0078.00110,6540.01%
2020/07/1550078.6800.0078.7050010,6864.68% 大買/鉅額交易
2020/07/14470.277.7300.0077.50470.210,7074.39% 大買/鉅額交易
2020/07/133777.5900.0077.803710,7940.34%
2020/07/1000.0023176.6977.00-23110,911-2.12% 大賣/鉅額交易
2020/07/091,72677.74978.0276.701,71710,92015.72% 大買/鉅額交易
2020/07/0877876.50776.8076.7077110,7247.19% 大買/鉅額交易
2020/07/0798775.3600.0075.8098710,5429.36% 大買/鉅額交易
2020/07/0620074.62674.9875.4019410,4631.85% 大買/鉅額交易
2020/07/03634.573.8300.0074.00634.510,4206.09% 大買/鉅額交易
2020/07/021,00072.74572.5072.6099510,4309.54% 大買/鉅額交易
2020/07/011,50071.4800.0071.601,50010,49514.29% 大買/鉅額交易
2020/06/2448270.852170.7070.9046110,4874.40% 大買/鉅額交易
2020/06/23717.770.085069.7870.00667.710,5006.36% 大買/鉅額交易
2020/06/2237469.8837669.9970.00-210,517-0.02% 大買/大賣/
2020/06/195070.1027569.6169.60-22510,567-2.13% 大賣/鉅額交易
2020/06/1822068.4311968.3968.8010110,4290.97% 大買/大賣/鉅額交易
2020/06/1614067.927368.0068.006710,6120.63% 大買/
2020/06/151.867.06567.2667.00-3.210,757-0.03%
2020/06/1210168.0014668.4067.80-4510,815-0.42% 大買/大賣/
2020/06/1100.0016069.8069.70-16010,837-1.48% 大賣/鉅額交易
2020/06/10170.8000.0069.80110,9510.01%
2020/06/0900.0040070.5670.80-40011,106-3.60% 大賣/鉅額交易
2020/06/08169.203769.5170.80-3611,108-0.32%
2020/06/0500.0010072.0072.00-10010,854-0.92%
2020/06/047071.381,65271.3571.50-1,58210,875-14.55% 大賣/鉅額交易
2020/06/031.870.161,19270.1070.10-1,190.210,709-11.11% 大賣/鉅額交易
2020/06/02269.8019369.7969.90-19110,652-1.79% 大賣/鉅額交易
2020/06/011570.401770.2769.90-210,659-0.02%
2020/05/29269.0012869.7370.00-12610,575-1.19% 大賣/鉅額交易
2020/05/2700.00370.0069.00-310,332-0.03%
2020/05/251.568.5600.0069.001.510,2380.01%
2020/05/2200.009069.7168.70-9010,230-0.88%
2020/05/2100.00869.6369.80-810,199-0.08%
2020/05/2000.007868.9968.30-7810,018-0.78%
2020/05/1970668.3810068.4968.306069,9186.11% 大買/鉅額交易
2020/05/1835266.492,40366.2866.50-2,0519,645-21.26% 大買/大賣/鉅額交易
2020/05/1551265.5572165.4965.20-2099,558-2.19% 大買/大賣/鉅額交易
2020/05/1400.0012865.5465.00-1289,430-1.36% 大賣/鉅額交易
2020/05/13151.765.5035065.3365.50-198.39,406-2.11% 大買/大賣/鉅額交易
2020/05/1200.002365.6065.60-239,396-0.24%
2020/05/1100.0010866.1065.90-1089,301-1.16% 大賣/鉅額交易
2020/05/0800.00666.0364.90-69,201-0.07%
2020/05/0720164.7000.0064.502019,1222.20% 大買/鉅額交易
2020/05/0600.00164.6064.50-19,119-0.01%
2020/05/05200.364.55663.9064.00194.39,1022.13% 大買/鉅額交易
2020/05/0451.864.0000.0064.0051.89,1120.57%
2020/04/3000.0010563.8264.90-1059,065-1.16% 大賣/鉅額交易
2020/04/2912063.7100.0063.201209,0241.33% 大買/鉅額交易
2020/04/283063.0064663.0362.80-6169,031-6.82% 大賣/鉅額交易
2020/04/272762.5013563.0662.50-1089,240-1.17% 大賣/鉅額交易
2020/04/2414062.51262.9062.401389,1581.51% 大買/鉅額交易
2020/04/231162.1110262.0262.90-919,184-0.99% 大賣/
2020/04/2212061.8400.0062.001209,2181.30% 大買/鉅額交易
2020/04/21262.6000.0062.2029,2480.02%
2020/04/2000.0080062.9863.10-8009,255-8.64% 大賣/鉅額交易
2020/04/1700.0032663.0062.80-3269,213-3.54% 大賣/鉅額交易
2020/04/16263.201,55863.3163.10-1,5569,151-17.00% 大賣/鉅額交易
2020/04/1525763.42263.4063.402559,0482.82% 大買/鉅額交易
2020/04/14149.563.3300.0063.70149.58,9261.67% 大買/鉅額交易
2020/04/133.361.8700.0061.903.38,9660.04%
2020/04/1015361.767662.0761.80779,1460.84% 大買/
2020/04/091664.5016863.3661.80-1529,205-1.65% 大賣/鉅額交易
2020/04/085062.5021562.7062.50-1659,142-1.80% 大賣/鉅額交易
2020/04/070.262.8011963.1762.80-118.89,098-1.31% 大賣/鉅額交易
2020/04/0648.862.5427162.3662.80-222.28,983-2.47% 大賣/鉅額交易
2020/03/312061.2835261.1260.20-3328,770-3.79% 大賣/鉅額交易
2020/03/303359.611,21159.2459.60-1,1788,685-13.56% 大賣/鉅額交易
2020/03/2700.0050060.1360.20-5008,675-5.76% 大賣/鉅額交易
2020/03/2600.005060.0560.10-508,689-0.58%
2020/03/25459.651159.6459.60-78,803-0.08%
2020/03/241,143.156.8800.0057.301,143.18,92912.80% 大買/鉅額交易
2020/03/23153.501952.6052.60-188,897-0.20%
2020/03/2030254.76754.3054.802958,8873.32% 大買/鉅額交易
2020/03/1920451.4312953.5051.70758,7660.86% 大買/大賣/
2020/03/181,30855.82555.7855.001,3038,62015.12% 大買/鉅額交易
2020/03/1710256.40156.6056.201018,5551.18% 大買/鉅額交易
2020/03/168959.9022158.2557.30-1328,356-1.58% 大賣/鉅額交易
2020/03/13168.956.6731856.0060.60-149.18,140-1.83% 大買/大賣/鉅額交易
2020/03/128158.658258.8058.80-17,817-0.01%
2020/03/11761.105161.0460.70-447,659-0.57%
2020/03/1027260.179360.2960.501797,6782.33% 大買/鉅額交易
2020/03/0917161.012960.5960.501427,6181.86% 大買/鉅額交易
2020/03/0628261.9200.0061.802827,5733.72% 大買/鉅額交易
2020/03/054762.171,02062.1762.30-9737,587-12.82% 大賣/鉅額交易
2020/03/0400.002561.9562.10-257,607-0.33%
2020/03/039.261.82461.8561.605.27,7180.07%
2020/03/0254261.462260.7861.605207,7536.71% 大買/鉅額交易
2020/02/2715562.2320762.5062.00-527,900-0.66% 大買/大賣/
2020/02/2627962.490.362.7062.60278.77,8873.53% 大買/鉅額交易
2020/02/251,156.462.884262.9062.801,114.47,99513.94% 大買/鉅額交易
2020/02/24106.362.572562.5263.0081.38,0621.01% 大買/
2020/02/2162262.982063.0063.006028,1477.39% 大買/鉅額交易
2020/02/204263.001263.4863.20308,2990.36%
2020/02/193563.133663.3763.30-18,435-0.01%
2020/02/1810062.601362.7863.10878,5961.01%
2020/02/17163.309163.0463.60-909,024-1.00%
2020/02/143164.252064.4864.00119,0450.12%
2020/02/13167.664.866164.7464.80106.69,0681.18% 大買/鉅額交易
2020/02/12164.505964.3664.30-589,120-0.64%
2020/02/1132663.785564.0063.802719,1632.96% 大買/鉅額交易
2020/02/1010362.94163.5063.501029,2391.10% 大買/鉅額交易
2020/02/07963.562763.3763.70-189,349-0.19%
2020/02/0670063.027663.4063.506249,6196.49% 大買/鉅額交易
2020/02/056362.5063761.8562.20-5749,853-5.83% 大賣/鉅額交易
2020/02/0489.262.0000.0061.8089.29,9040.90%
2020/02/0325661.0600.0061.102569,9212.58% 大買/鉅額交易
2020/01/319162.4300.0062.00919,8290.93%
2020/01/3028.262.124261.9061.60-13.89,859-0.14%
2020/01/17664.935064.9065.00-449,827-0.45%
2020/01/168864.92964.7965.00799,9910.79%
2020/01/158564.8400.0064.608510,2000.83%
2020/01/140.364.302764.4164.60-26.710,474-0.25%
2020/01/13164.005063.8064.10-4910,645-0.46%
2020/01/1024663.871263.7264.0023410,9802.13% 大買/鉅額交易
2020/01/09263.1000.0063.10211,1250.02%
2020/01/0827062.4592062.4062.40-65011,228-5.79% 大買/大賣/鉅額交易
2020/01/0721462.4057062.3762.60-35611,298-3.15% 大買/大賣/鉅額交易
2020/01/06300.162.6870662.2863.00-405.911,277-3.60% 大買/大賣/鉅額交易
2020/01/031.564.105764.0664.20-55.511,123-0.50%
2020/01/0222163.9715463.9964.006711,1100.60% 大買/大賣/
2019/12/3100.003064.2664.30-3011,087-0.27%
2019/12/3000.003064.5164.50-3011,089-0.27%
2019/12/2700.00264.6064.60-211,206-0.02%
2019/12/2600.00664.2064.20-611,268-0.05%
2019/12/2529664.394664.2864.2025011,3492.20% 大買/鉅額交易
2019/12/2499.264.37664.3764.2093.211,3580.82%
2019/12/2315.464.0828964.2064.20-273.611,380-2.40% 大賣/鉅額交易
2019/12/2000.00764.2064.00-711,325-0.06%
2019/12/191464.2100.0064.201411,2540.12%
2019/12/1822062.491762.8362.9020311,1531.82% 大買/鉅額交易
2019/12/1700.001562.1362.10-1511,092-0.14%
2019/12/1600.001361.8862.30-1311,026-0.12%
2019/12/131,001.562.2000.0062.201,001.510,9209.17% 大買/鉅額交易
2019/12/1200.00162.0062.00-110,841-0.01%
2019/12/111861.4400.0061.501810,7400.17%
2019/12/1015661.24161.1061.5015510,7291.44% 大買/鉅額交易
2019/12/0600.001361.2561.20-1310,726-0.12%
2019/12/0500.001861.2061.20-1810,704-0.17%
2019/12/031.661.3500.0061.601.610,5970.02%
2019/12/0200.00159.9060.70-110,583-0.01%
2019/11/295460.5600.0060.305410,4900.51%
2019/11/2830060.9900.0061.1030010,3772.89% 大買/鉅額交易
2019/11/2700.0065761.6161.50-65710,296-6.38% 大賣/鉅額交易
2019/11/268062.3682062.0762.20-74010,201-7.25% 大賣/鉅額交易
2019/11/251.762.82362.9362.70-1.39,855-0.01%
2019/11/2216963.42363.5063.201669,8821.68% 大買/鉅額交易
2019/11/21762.761,72562.5862.60-1,7189,740-17.64% 大賣/鉅額交易
2019/11/2000.003063.5063.50-309,635-0.31%
2019/11/1950763.6200.0063.505079,5175.33% 大買/鉅額交易
2019/11/181,16263.152,00063.1163.20-8389,345-8.97% 大買/大賣/鉅額交易
2019/11/154063.223463.0062.8069,2460.06%
2019/11/1422063.142262.4863.101989,0772.18% 大買/鉅額交易
2019/11/131.160.80161.0060.900.18,6330.00%
2019/11/1200.0014561.2261.00-1458,613-1.68% 大賣/鉅額交易
2019/11/112860.921660.9560.70128,7260.14%
2019/11/0800.003661.4761.80-368,655-0.42%
2019/11/0728361.07160.7060.902828,6043.28% 大買/鉅額交易
2019/11/062861.464061.8062.00-128,534-0.14%
2019/11/05762.3116162.1762.40-1548,452-1.82% 大賣/鉅額交易
2019/11/04101.460.7632061.0261.20-218.68,223-2.66% 大買/大賣/鉅額交易
2019/11/017459.2117859.2959.90-1048,014-1.30% 大賣/鉅額交易
2019/10/3113958.5000.0058.501397,9701.74% 大買/鉅額交易
2019/10/301458.223358.1058.40-198,009-0.24%
2019/10/298458.562,87458.0458.10-2,7908,029-34.75% 大賣/鉅額交易
2019/10/281358.121,80058.0958.30-1,7877,926-22.55% 大賣/鉅額交易
2019/10/2514.657.802657.6058.10-11.48,021-0.14%
2019/10/2430057.5500.0058.003008,0003.75% 大買/鉅額交易
2019/10/23653.258.031058.0058.20643.27,9198.12% 大買/鉅額交易
2019/10/221,22057.5300.0058.001,2207,75115.74% 大買/鉅額交易
2019/10/217056.4000.0056.40707,4740.94%
2019/10/1822055.2100.0054.402207,2363.04% 大買/鉅額交易
2019/10/17554.0000.0054.2056,9440.07%
2019/10/1600.000.354.4054.30-0.36,7270.00%
2019/10/1515.453.91354.3754.0012.46,6220.19%
2019/10/146.154.1000.0053.906.16,5550.09%
2019/10/093754.8400.0054.40376,4350.57%
2019/10/0812454.9638055.1155.00-2566,398-4.00% 大買/大賣/鉅額交易
2019/10/071654.5800.0054.40166,3670.25%
2019/10/0400.004354.7754.60-436,331-0.68%
2019/10/031.354.5297654.4954.40-974.76,309-15.45% 大賣/鉅額交易
2019/09/27856.7300.0056.6086,0240.13%
2019/09/240.157.503657.5457.50-35.96,047-0.59%
2019/09/231.357.9500.0057.801.35,9480.02%
2019/09/20256.5000.0056.8025,8740.03%
2019/09/1900.006056.3156.20-605,878-1.02%
2019/09/1800.008456.5656.60-845,935-1.42%
2019/09/1700.001856.1756.40-185,964-0.30%
2019/09/161.256.8000.0056.701.26,0730.02%
2019/09/1200.00756.5356.50-76,172-0.11%
2019/09/1100.0031456.3256.50-3146,250-5.02% 大賣/鉅額交易
2019/09/0900.00756.0756.10-76,240-0.11%
2019/09/0610656.2013156.2356.40-256,271-0.40% 大買/大賣/
2019/09/0500.002156.1756.30-216,300-0.33%
2019/09/0470855.7650755.7256.102016,3313.17% 大買/大賣/鉅額交易
2019/09/031.556.1400.0055.701.56,3480.02%
2019/09/0200.00756.1055.90-76,405-0.11%
2019/08/3000.001455.9456.50-146,425-0.22%
2019/08/2600.002454.7555.00-246,462-0.37%
2019/08/231.156.3000.0056.001.16,4760.02%
2019/08/211656.1800.0056.30166,6470.24%
2019/08/2053055.9800.0056.005306,6238.00% 大買/鉅額交易
2019/08/1900.002556.1056.10-256,557-0.38%
2019/08/1629755.9600.0056.102976,5514.53% 大買/鉅額交易
2019/08/151655.7900.0056.20166,4900.25%
2019/08/145056.4500.0056.30506,4650.77%
2019/08/131.854.04153.8054.000.86,3270.01%
2019/08/127154.4400.0054.50716,3521.12%
2019/08/0850854.40254.3054.505066,3857.92% 大買/鉅額交易
2019/08/07853.7300.0053.8086,4680.12%
2019/08/051.554.344053.8653.90-38.56,463-0.60%
2019/08/0100.004656.1056.00-466,318-0.73%
2019/07/3000.001,53058.0957.90-1,5306,215-24.62% 大賣/鉅額交易
2019/07/261,60461.5630061.4961.501,3046,09621.39% 大買/大賣/鉅額交易
2019/07/2510561.409761.3061.5086,0110.13% 大買/
2019/07/242661.1831961.1061.00-2935,977-4.90% 大賣/鉅額交易
2019/07/2365.261.3646361.0461.10-397.85,958-6.68% 大賣/鉅額交易
2019/07/2210061.1000.0061.501005,9541.68%
2019/07/19161.0000.0060.9016,0230.02%
2019/07/163261.9000.0061.90325,9600.54%
2019/07/151.261.3000.0061.501.25,9460.02%
2019/07/1200.00260.8060.70-25,983-0.03%
2019/07/11560.8000.0060.7056,2560.08%
2019/07/0500.001560.5060.60-156,410-0.23%
2019/07/030.960.8000.0060.700.96,4330.01%
2019/07/021561.3000.0061.40156,4640.23%
2019/06/2600.001060.8160.10-106,552-0.15%
2019/06/25100.160.501060.8060.3090.16,5151.38%
2019/06/241.160.79161.0060.700.16,4630.00%
2019/06/2040060.8715860.8360.802426,3663.80% 大買/大賣/鉅額交易
2019/06/191559.977460.2060.30-596,275-0.94%
2019/06/181959.501059.4859.5096,2340.14%
2019/06/1400.001059.4159.00-106,261-0.16%
2019/06/13160.0000.0060.0016,2730.02%
2019/06/0600.004358.3358.20-436,178-0.70%
2019/06/0500.001558.6058.30-156,204-0.24%
2019/06/040.357.9041857.9157.90-417.76,223-6.71% 大賣/鉅額交易
2019/06/030.858.80158.5058.50-0.26,2650.00%
2019/05/3135158.3900.0058.903516,2835.59% 大買/鉅額交易
2019/05/2900.0010256.5056.40-1026,221-1.64% 大賣/鉅額交易
2019/05/2800.0055856.7456.70-5586,252-8.92% 大賣/鉅額交易
2019/05/2700.0025255.8355.60-2526,131-4.11% 大賣/鉅額交易
2019/05/24755.8000.0055.7076,2140.11%
2019/05/2337.455.9300.0055.9037.46,2670.60%
2019/05/221856.321256.8056.5066,3250.09%
2019/05/2124556.8300.0056.702456,4113.82% 大買/鉅額交易
2019/05/1700.0015656.4556.40-1566,340-2.46% 大賣/鉅額交易
2019/05/154257.6000.0057.50426,3210.66%
2019/05/140.557.8000.0057.400.56,2560.01%
2019/05/131.458.4916058.0758.00-158.66,269-2.53% 大賣/鉅額交易
2019/05/1020858.7500.0058.802086,2963.30% 大買/鉅額交易
2019/05/0600.003058.7058.40-306,421-0.47%
2019/05/0312.959.7100.0059.7012.96,3350.20%
2019/05/021059.6000.0059.60106,3060.16%
2019/04/2600.00559.0059.00-56,341-0.08%
2019/04/252159.77460.4559.80176,4620.26%
2019/04/2400.00960.4860.80-96,718-0.13%
2019/04/231.359.563559.8760.60-33.76,844-0.49%
2019/04/220.159.8000.0059.800.16,8330.00%
2019/04/191960.40660.3060.30136,8830.19%
2019/04/18560.801760.6560.80-126,937-0.17%
2019/04/1769260.39559.3060.706876,9979.82% 大買/鉅額交易
2019/04/1626858.82258.7059.102666,8003.91% 大買/鉅額交易
2019/04/15386.458.93558.9058.80381.46,8735.55% 大買/鉅額交易
2019/04/1254158.251,956.658.2158.80-1,415.66,845-20.68% 大買/大賣/鉅額交易
2019/04/1192058.631658.4658.209046,83813.22% 大買/鉅額交易
2019/04/1000.0031858.6259.00-3186,820-4.66% 大賣/鉅額交易
2019/04/0900.0012458.5759.00-1246,859-1.81% 大賣/鉅額交易
2019/04/0800.001858.4958.30-186,825-0.26%
2019/04/031.157.8070257.9057.80-700.96,753-10.38% 大賣/鉅額交易
2019/04/02557.905057.9558.00-456,724-0.67%
2019/04/013058.63758.3758.40236,6320.35%
2019/03/2945657.4600.0057.804566,5027.01% 大買/鉅額交易
2019/03/2811556.7000.0057.001156,4631.78% 大買/鉅額交易
2019/03/27156.70256.8557.00-16,540-0.02%
2019/03/2616556.8812956.8557.00366,5540.55% 大買/大賣/
2019/03/251.456.0300.0056.101.46,5250.02%
2019/03/2200.001056.3656.50-106,503-0.15%
2019/03/2000.001856.5356.60-186,509-0.28%
2019/03/1900.002157.0256.90-216,489-0.32%
2019/03/181657.16457.0057.20126,5160.18%
2019/03/1543956.9000.0057.004396,4816.77% 大買/鉅額交易
2019/03/1400.003256.4056.30-326,401-0.50%
2019/03/131.256.6000.0056.701.26,4660.02%
2019/03/1200.0015556.3256.50-1556,496-2.39% 大賣/鉅額交易
2019/03/11655.80555.9055.8016,6060.02%
2019/03/0810055.9900.0056.001006,7321.49%
2019/03/0700.00256.4056.80-26,813-0.03%
2019/03/0600.00656.6056.30-66,802-0.09%
2019/03/050.456.602156.3456.60-20.66,848-0.30%
2019/03/040.456.706356.4856.60-62.66,844-0.92%
2019/02/2700.001556.8957.20-156,787-0.22%
2019/02/2600.003457.1956.90-346,731-0.51%
2019/02/251.457.012656.6657.30-24.66,687-0.37%
2019/02/22856.00655.6056.0026,6290.03%
2019/02/2100.006856.1056.20-686,578-1.03%
2019/02/2000.00756.8457.10-76,542-0.11%
2019/02/1900.001256.0656.10-126,462-0.19%
2019/02/18756.505756.0456.00-506,521-0.77%
2019/02/1500.0050056.4356.60-5006,543-7.64% 大賣/鉅額交易
2019/02/1400.00856.1657.00-86,515-0.12%
2019/02/13156.3000.0056.2016,4240.02%
2019/02/120.656.7000.0056.800.66,3530.01%
2019/01/304955.9200.0055.90496,2370.79%
2019/01/2900.001455.4355.80-146,138-0.23%
2019/01/2500.0041255.7855.90-4126,145-6.70% 大賣/鉅額交易
2019/01/231.354.6800.0055.201.36,0780.02%
2019/01/2220054.991955.0555.001816,0373.00% 大買/鉅額交易
2019/01/2100.00155.2055.20-15,992-0.02%
2019/01/186855.254055.2055.50285,9010.47%
2019/01/1700.00155.2055.20-15,913-0.02%
2019/01/1600.00254.9054.80-25,768-0.03%
2019/01/15264.153.5000.0053.80264.15,4784.82% 大買/鉅額交易
2019/01/1111253.00953.2053.201035,5271.86% 大買/鉅額交易
2019/01/1054153.1000.0053.305415,4719.89% 大買/鉅額交易
2019/01/07652.5700.0052.5065,3620.11%
2019/01/042251.9500.0052.00225,3410.41%
2019/01/030.652.5000.0052.500.65,5730.01%
2019/01/021452.32252.8552.10125,6070.21%
2018/12/2811852.13852.1052.701105,6301.95% 大買/鉅額交易
2018/12/27252.2000.0051.7025,6310.04%
2018/12/2600.000.651.3051.60-0.65,685-0.01%
2018/12/2500.00151.1051.10-15,689-0.02%
2018/12/248.951.5700.0051.808.95,7250.16%
2018/12/21651.1300.0050.9065,8410.10%
2018/12/203751.881052.1051.70275,7910.47%
2018/12/1900.001150.9951.20-115,708-0.19%
2018/12/181550.4700.0050.50155,7120.26%
2018/12/17851.0500.0050.9085,8010.14%
2018/12/14750.531250.8050.80-55,826-0.09%
2018/12/131.651.10150.8051.100.65,8570.01%
2018/12/1200.00850.4050.50-86,008-0.13%
2018/12/111049.8000.0050.10106,0300.17%
2018/12/1050648.7600.0048.855066,1478.23% 大買/鉅額交易
2018/12/07749.2500.0049.0576,2700.11%
2018/12/06149.15249.1348.80-16,334-0.02%
2018/12/05249.682449.7549.75-226,362-0.35%
2018/12/040.550.60250.2050.30-1.66,479-0.02%
2018/12/0393250.3300.0050.309326,48714.37% 大買/鉅額交易
2018/11/3000.00849.7049.95-86,504-0.12%
2018/11/29149.2597449.3849.15-9736,490-14.99% 大賣/鉅額交易
2018/11/281749.0400.0049.40176,6240.26%
2018/11/27848.8512349.1349.45-1156,565-1.75% 大賣/鉅額交易
2018/11/26148.951949.2749.00-186,581-0.27%
2018/11/230.749.0000.0048.900.76,5670.01%
2018/11/22148.7500.0048.5516,6250.02%
2018/11/2100.003849.1849.05-386,713-0.57%
2018/11/201349.1900.0049.30136,7420.19%
2018/11/19249.5000.0049.6526,7640.03%
2018/11/163049.3000.0049.45306,7340.45%
2018/11/15148.6000.0048.8516,7200.01%
2018/11/14149.2000.0049.5016,6800.01%
2018/11/131.749.0011248.8848.70-110.36,642-1.66% 大賣/鉅額交易
2018/11/12249.4000.0049.5026,6790.03%
2018/11/09949.0100.0049.4096,7240.13%
2018/11/082149.9900.0050.00216,7500.31%
2018/11/0715849.5300.0049.901586,7492.34% 大買/鉅額交易
2018/11/06349.0500.0049.2036,7980.04%
2018/11/050.849.6000.0049.400.86,8490.01%
2018/11/02449.550.949.6549.603.16,8640.04%
2018/11/0129148.8010048.8749.201916,8402.79% 大買/鉅額交易
2018/10/3100.009048.1748.85-906,867-1.31%
2018/10/301347.6800.0047.75136,8230.19%
2018/10/262447.6500.0047.50246,8800.35%
2018/10/255947.681447.6047.50456,8640.66%
2018/10/242448.1100.0048.40246,7890.35%
2018/10/23148.848.0800.0048.00148.86,9522.14% 大買/鉅額交易
2018/10/1832748.722848.6448.652997,1604.18% 大買/鉅額交易
2018/10/177049.012649.0849.00447,2090.61%
2018/10/1600.0018048.5048.40-1807,197-2.50% 大賣/鉅額交易
2018/10/151.848.8100.0048.451.87,1920.03%
2018/10/1216848.6300.0049.151687,1792.34% 大買/鉅額交易
2018/10/11149.102549.1648.80-247,139-0.34%
2018/10/0500.000.150.8050.50-0.16,7930.00%
2018/10/04951.7900.0051.5096,7490.13%
2018/10/031.152.8000.0052.501.16,7780.02%
2018/10/011053.4800.0053.30106,8280.15%
2018/09/28152.902252.8653.20-216,875-0.31%
2018/09/262.752.8200.0052.902.76,9640.04%
2018/09/2000.00852.2052.20-87,003-0.11%
2018/09/1900.0011052.9253.00-1107,061-1.56% 大賣/鉅額交易
2018/09/1814052.946552.7052.80757,0931.06% 大買/
2018/09/171851.954651.7752.30-286,946-0.40%
2018/09/144052.218052.2652.00-406,958-0.57%
2018/09/1389.851.472851.4051.7061.86,8600.90%
2018/09/122450.2000.0050.30246,7650.35%
2018/09/116349.70549.9049.70586,7550.86%
2018/09/1000.002049.2349.60-206,753-0.30%
2018/09/072550.602850.6350.10-36,853-0.04%
2018/09/062650.7000.0050.70266,8170.38%
2018/09/0500.004251.8151.60-426,696-0.63%
2018/09/0488.152.066552.2252.0023.16,7050.34%
2018/08/2900.0011053.5053.50-1106,816-1.61% 大賣/鉅額交易
2018/08/2883152.6700.0053.008316,87912.08% 大買/鉅額交易
2018/08/230.552.3000.0052.200.57,4540.01%
2018/08/21552.5000.0052.5057,5440.07%
2018/08/2000.00252.3052.20-27,623-0.03%
2018/08/161351.6000.0051.40137,6560.17%
2018/08/15200.751.7900.0051.80200.77,7842.58% 大買/鉅額交易
2018/08/140.752.002451.7051.70-23.37,940-0.29%
2018/08/132452.086152.2351.80-377,971-0.46%
2018/08/1000.002152.6852.60-217,910-0.27%
2018/08/091552.6010652.9152.60-917,946-1.15% 大賣/
2018/08/0813152.934253.1053.10897,9581.12% 大買/
2018/08/074152.6500.0052.60418,0220.51%
2018/08/03152.801052.6052.60-98,250-0.11%
2018/08/0200.003152.6652.30-318,256-0.38%
2018/08/0111053.1100.0053.301108,3391.32% 大買/鉅額交易
2018/07/3114852.50252.9052.901468,3671.74% 大買/鉅額交易
2018/07/301052.10552.5052.5058,3300.06%
2018/07/279155.801055.6055.60818,2180.99%
2018/07/2666055.487255.5455.505888,1117.25% 大買/鉅額交易
2018/07/251655.001054.7155.2068,0320.07%
2018/07/240.455.0000.0054.600.48,0220.00%
2018/07/201654.3400.0054.20167,9660.20%
2018/07/191354.3800.0054.60137,8930.16%
2018/07/184353.7300.0054.00437,8870.55%
2018/07/175752.9800.0053.20577,8530.73%
2018/07/13152.8000.0052.4017,9400.01%
2018/07/10152.3000.0052.6018,2720.01%
2018/07/0900.001052.1052.20-108,343-0.12%
2018/07/0400.009452.2251.90-948,364-1.12%
2018/07/030.552.6000.0052.400.58,3210.01%
2018/07/02153.0000.0053.0018,3000.01%
2018/06/2600.0039753.2453.20-3978,089-4.91% 大賣/鉅額交易
2018/06/250.253.9000.0053.700.28,1200.00%
2018/06/2200.00154.0054.50-18,192-0.01%
2018/06/193954.0021353.6453.50-1748,098-2.15% 大賣/鉅額交易
2018/06/151854.3300.0053.90188,0060.22%
2018/06/142054.5000.0054.50207,7580.26%
2018/06/13155.3000.0055.2017,6790.01%
2018/06/1200.0018055.0654.90-1807,703-2.34% 大賣/鉅額交易
2018/06/1132355.620.155.6055.30322.97,5854.26% 大買/鉅額交易
2018/06/084056.4000.0056.20407,4530.54%
2018/06/07756.8000.0057.0077,3640.10%
2018/06/0539.357.0200.0057.0039.37,2380.54%
2018/06/04137.156.1200.0057.50137.17,1311.92% 大買/鉅額交易
2018/06/0100.001054.9055.10-106,838-0.15%
2018/05/315053.4100.0053.00506,6120.76%
2018/05/25553.3000.0053.4056,4460.08%
2018/05/23165.253.5700.0053.00165.26,4282.57% 大買/鉅額交易
2018/05/15190.651.7200.0052.50190.66,2623.04% 大買/鉅額交易
2018/05/142552.1020051.3552.10-1756,321-2.77% 大賣/鉅額交易
2018/05/1100.002753.1753.10-276,128-0.44%
2018/05/1010052.9100.0052.901006,0851.64%
2018/05/030.153.0000.0052.700.15,9750.00%
2018/04/2500.00954.2054.20-95,973-0.15%
2018/04/240.154.7000.0054.300.16,0500.00%
2018/04/2300.00854.0054.10-86,067-0.13%
2018/04/20854.3500.0054.0086,0730.13%
2018/04/183153.2300.0053.20316,0000.52%
2018/04/1700.00254.0053.80-25,909-0.03%
2018/04/16155.1000.0055.1015,8140.02%
2018/04/132.456.19156.2056.101.45,8100.02%
2018/04/10157.8000.0057.7015,7080.02%
2018/04/0940058.0300.0058.004005,8166.88% 大買/鉅額交易
2018/04/03058.7024158.3958.30-2415,761-4.18% 大賣/鉅額交易
2018/03/3100.00558.8859.10-55,829-0.09%
2018/03/30259.1000.0058.8025,8350.03%
2018/03/2882059.2259059.2359.202305,7014.03% 大買/大賣/鉅額交易
2018/03/230.160.001760.0060.00-16.95,522-0.31%
2018/03/221961.501361.2061.1065,5150.11%
2018/03/211461.034060.9561.00-265,511-0.47%
2018/03/1924860.901660.5061.002325,6954.07% 大買/鉅額交易
2018/03/161860.391660.2160.3025,7460.03%
2018/03/15660.301160.2060.40-55,745-0.09%
2018/03/14460.40160.1060.5035,8140.05%
2018/03/13460.00160.0060.2035,9680.05%
2018/03/12159.9025759.8060.00-2566,021-4.25% 大賣/鉅額交易
2018/03/09259.401159.0859.30-96,197-0.15%
2018/03/081459.16758.9058.9076,3040.11%
2018/03/07659.1000.0058.7066,4110.09%
2018/03/06359.90359.5059.5006,6610.00%
2018/03/05059.3000.0059.3007,0390.00%
2018/03/0200.003058.3859.30-307,079-0.42%
2018/03/01158.8000.0058.8017,0680.01%
2018/02/2720259.9000.0059.602027,0232.88% 大買/鉅額交易
2018/02/2600.001059.8059.70-107,023-0.14%
2018/02/230.160.0000.0059.600.17,1380.00%
2018/02/2200.002159.6059.70-217,231-0.29%
2018/02/211859.8000.0059.50187,3120.25%
2018/02/12158.5000.0058.5017,3190.01%
2018/02/091958.88259.4059.20177,3330.23%
2018/02/0800.00359.6059.50-37,387-0.04%
2018/02/0721460.372259.8859.401927,9802.41% 大買/鉅額交易
2018/02/06759.71759.7060.0007,9040.00%
2018/02/05163.032662.9362.90-257,733-0.32%
2018/02/0200.0050664.0764.00-5067,677-6.59% 大賣/鉅額交易
2018/01/301164.85964.2163.7027,6330.03%
2018/01/2900.0010064.3964.50-1007,601-1.32%
2018/01/2600.0014364.5364.40-1437,589-1.88% 大賣/鉅額交易
2018/01/25164.406164.6964.90-607,547-0.79%
2018/01/2421463.91363.6064.202117,4982.81% 大買/鉅額交易
2018/01/231564.3200.0064.20157,4600.20%
2018/01/221164.652464.6565.00-137,403-0.18%
2018/01/1900.003564.0565.00-357,349-0.48%
2018/01/1800.006064.2364.60-607,260-0.83%
2018/01/172163.398063.2163.70-597,178-0.82%
2018/01/162463.271162.8363.40137,1250.18%
2018/01/151562.591362.3862.8027,0750.03%
2018/01/121262.202262.1162.20-107,113-0.14%
2018/01/111561.703261.5762.10-177,129-0.24%
2018/01/1010261.805761.5561.90457,1260.63% 大買/
2018/01/093461.291762.1561.50177,1150.24%
2018/01/081162.131062.5062.6017,2260.01%
2018/01/0500.002162.2561.80-217,198-0.29%
2018/01/041962.868162.6562.90-627,152-0.87%
2018/01/039362.6900.0062.60937,1631.30%
2018/01/0200.003461.7061.90-347,048-0.48%
廣達 相關文章