威盛 (2388)-凱基券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
131.0
漲跌
▲2.0
漲幅
+1.55%
成交量
9,168張
產業
上市半導體類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	18	133.44	2	131.50	131.00	16	8,842	0.18%
2024/04/25	54	129.00	8	131.13	129.00	46	8,838	0.52%
2024/04/24	5	127.20	4	124.00	130.00	1	8,896	0.01%
2024/04/23	2	121.25	12	122.42	121.00	-10	9,048	-0.11%
2024/04/22	4	121.88	91	124.40	121.00	-87	9,123	-0.95%
2024/04/19	0	0.00	14	128.39	128.00	-14	9,217	-0.15%
2024/04/18	10.7	141.27	0	0.00	138.50	10.7	9,285	0.12%
2024/04/17	89	141.34	2	140.00	141.00	87	9,411	0.92%
2024/04/16	2	137.00	65	137.28	137.00	-63	9,409	-0.67%
2024/04/15	75	145.53	0	0.00	139.00	75	9,595	0.78%
2024/04/12	30	131.83	0	0.00	140.00	30	9,891	0.30%
2024/04/10	21	130.98	35	129.60	131.50	-14	9,901	-0.14%
2024/04/08	0	0.00	4	126.50	127.00	-4	10,190	-0.04%
2024/04/02	3	130.00	9	129.78	129.50	-6	10,401	-0.06%
2024/04/01	2	131.00	0	0.00	132.00	2	10,566	0.02%
2024/03/28	1	127.00	0	0.00	126.00	1	10,978	0.01%
2024/03/26	46	137.77	0	0.00	131.50	46	11,227	0.41%
2024/03/22	10	122.35	0	0.00	122.50	10	10,943	0.09%
2024/03/21	2	121.00	0	0.00	121.50	2	11,314	0.02%
2024/03/20	1,228	120.06	0	0.00	120.00	1,228	12,008	10.23%	大買/鉅額交易
2024/03/15	0	0.00	5	121.50	121.00	-5	12,709	-0.04%
2024/03/14	0	0.00	14	122.00	122.50	-14	13,710	-0.10%
2024/03/12	14	130.07	0	0.00	129.00	14	14,705	0.10%
2024/03/08	4	136.25	0	0.00	131.00	4	15,156	0.03%
2024/03/07	6	137.33	0	0.00	137.50	6	15,459	0.04%
2024/02/22	0	0.00	31	133.34	132.50	-31	19,143	-0.16%
2024/02/21	36	137.17	0	0.00	136.50	36	19,465	0.18%
2024/02/19	10	139.30	0	0.00	137.00	10	21,480	0.05%
2024/02/16	6	140.67	0	0.00	141.00	6	22,655	0.03%
2024/01/19	0	0.00	3	144.67	145.00	-3	30,462	-0.01%
2024/01/18	0	0.00	4	144.75	143.00	-4	30,718	-0.01%
2024/01/17	0	0.00	4	145.50	143.50	-4	31,186	-0.01%
2024/01/16	1	150.00	1	148.00	147.50	0	31,268	0.00%
2024/01/15	0	0.00	14	147.86	149.50	-14	31,362	-0.04%
2024/01/12	0	0.00	78	144.37	145.50	-78	31,612	-0.25%
2024/01/11	0	0.00	53	150.77	150.00	-53	31,796	-0.17%
2024/01/10	0	0.00	2	148.50	152.50	-2	33,245	-0.01%
2024/01/09	20	150.50	360	147.12	149.00	-340	33,456	-1.02%	大賣/鉅額交易
2024/01/08	105	165.26	80	152.33	149.00	25	33,451	0.07%	大買/
2024/01/05	218	158.17	0	0.00	160.00	218	33,127	0.66%	大買/鉅額交易
2024/01/03	20	158.25	0	0.00	156.50	20	33,381	0.06%
2024/01/02	20	156.00	0	0.00	157.00	20	33,333	0.06%
2023/12/29	10	156.50	0	0.00	156.50	10	33,292	0.03%
2023/12/27	0	0.00	2	157.25	153.00	-2	33,848	-0.01%
2023/12/26	14	158.50	11	158.14	157.00	3	34,020	0.01%
2023/12/25	1	157.50	0	0.00	156.50	1	33,926	0.00%
2023/12/22	10	155.10	6	154.67	155.50	4	33,954	0.01%
2023/12/21	12	151.63	9	152.28	151.50	3	33,980	0.01%
2023/12/20	12	152.88	3	153.17	151.50	9	34,141	0.03%
2023/12/19	0	0.00	4	152.38	152.00	-4	34,211	-0.01%
2023/12/18	2	153.00	105	155.90	152.50	-103	34,286	-0.30%	大賣/鉅額交易
2023/12/15	0	0.00	22	162.07	156.00	-22	34,194	-0.06%
2023/12/14	0	0.00	50	164.02	165.00	-50	33,968	-0.15%
2023/12/13	10	164.00	0	0.00	161.00	10	34,449	0.03%
2023/12/12	82	163.32	165	161.44	163.50	-83	35,051	-0.24%	大賣/
2023/12/11	34	164.94	189	175.35	161.50	-155	34,894	-0.44%	大賣/鉅額交易
2023/12/08	80	170.25	30	172.67	174.00	50	33,960	0.15%
2023/12/07	22	164.02	1	161.00	166.00	21	33,596	0.06%
2023/12/06	170	174.97	3	172.83	170.50	167	33,297	0.50%	大買/鉅額交易
2023/12/05	30	169.17	242	170.41	169.50	-212	33,200	-0.64%	大賣/鉅額交易
2023/12/04	0	0.00	66	174.45	173.00	-66	33,133	-0.20%
2023/12/01	20	175.25	1	171.00	176.50	19	32,795	0.06%
2023/11/30	0	0.00	3	177.00	172.50	-3	32,648	-0.01%
2023/11/29	1	167.50	2	167.00	170.50	-1	32,301	0.00%
2023/11/28	180	169.22	5	167.50	168.00	175	32,070	0.55%	大買/鉅額交易
2023/11/23	0	0.00	225	169.32	163.50	-225	31,774	-0.71%	大賣/鉅額交易
2023/11/22	45	175.26	5	169.00	170.50	40	31,908	0.13%
2023/11/20	28	165.32	0	0.00	166.00	28	31,221	0.09%
2023/11/17	60	156.33	332	161.43	164.00	-272	30,986	-0.88%	大賣/鉅額交易
2023/11/16	10	158.50	16	157.97	160.00	-6	29,688	-0.02%
2023/11/15	103	154.52	24	153.48	158.50	79	29,107	0.27%	大買/
2023/11/14	147	147.10	50.8	145.87	149.50	96.2	28,172	0.34%	大買/
2023/11/13	120	138.50	0	0.00	138.50	120	27,196	0.44%	大買/鉅額交易
2023/11/09	0	0.00	1	128.00	129.00	-1	27,142	0.00%
2023/11/08	9.4	129.07	12	130.58	129.00	-2.7	27,019	-0.01%
2023/11/07	1.3	134.34	10	133.00	133.50	-8.7	26,701	-0.03%
2023/11/06	47.1	146.92	87	141.37	135.00	-39.9	26,450	-0.15%
2023/11/03	544	139.78	544.1	140.96	145.00	-0.1	25,118	0.00%	大買/大賣/
2023/11/02	21	128.52	2	125.75	132.00	19	24,186	0.08%
2023/11/01	1	121.00	0	0.00	120.00	1	23,920	0.00%
2023/10/31	1	125.00	22	119.32	119.00	-21	23,942	-0.09%
2023/10/30	40	122.56	50	123.00	123.00	-10	23,924	-0.04%
2023/10/27	30	119.50	0	0.00	117.00	30	23,866	0.13%
2023/10/26	0.1	120.50	19	119.00	119.00	-18.9	23,523	-0.08%
2023/10/25	83	121.29	61	127.41	124.00	22	23,188	0.09%
2023/10/24	20	116.50	50	113.50	117.50	-30	22,575	-0.13%
2023/10/20	50	118.00	28	120.00	116.50	22	22,156	0.10%
2023/10/19	0	0.00	7	121.50	122.50	-7	21,788	-0.03%
2023/10/18	325	129.66	476	133.10	121.50	-151	21,471	-0.70%	大買/大賣/鉅額交易
2023/10/17	187	133.52	10.2	129.57	134.50	176.8	19,814	0.89%	大買/鉅額交易
2023/10/16	500	124.10	9	123.00	122.50	491	19,488	2.52%	大買/鉅額交易
2023/10/13	81	120.28	25	119.90	122.00	56	19,195	0.29%
2023/10/12	30	117.53	0	118.50	118.50	30	19,873	0.15%
2023/10/11	30	114.93	40	108.00	108.00	-10	20,327	-0.05%
2023/10/06	0	0.00	139	116.98	116.00	-139	20,959	-0.66%	大賣/鉅額交易
2023/10/05	0	0.00	52	117.72	117.00	-52	21,594	-0.24%
2023/10/04	0	0.00	60	117.00	118.50	-60	22,450	-0.27%
2023/10/03	130	128.77	7	119.00	118.00	123	22,460	0.55%	大買/鉅額交易
2023/10/02	38	122.07	251	124.99	123.00	-213	22,027	-0.97%	大賣/鉅額交易
2023/09/28	50	122.50	74	120.14	118.50	-24	22,128	-0.11%
2023/09/27	10	120.00	36	117.00	121.50	-26	21,906	-0.12%
2023/09/26	6	121.50	20	118.38	117.00	-14	21,747	-0.06%
2023/09/25	11.2	122.55	0	0.00	122.00	11.2	21,526	0.05%
2023/09/22	105	118.77	0	0.00	120.00	105	21,249	0.49%	大買/鉅額交易
2023/09/21	31	117.69	13.1	114.09	119.00	17.9	21,117	0.08%
2023/09/20	0	0.00	89	115.59	115.50	-89	20,877	-0.43%
2023/09/19	360	121.60	22	118.36	118.00	338	20,651	1.64%	大買/鉅額交易
2023/09/18	449.1	123.52	26	119.98	122.50	423.1	20,183	2.10%	大買/鉅額交易
2023/09/15	323	119.95	0	0.00	120.00	323	19,566	1.65%	大買/鉅額交易
2023/09/14	109	110.66	74	111.00	111.00	35	18,784	0.19%	大買/
2023/09/13	0	0.00	10	100.00	101.00	-10	18,675	-0.05%
2023/09/12	0	0.00	30	103.05	103.00	-30	18,860	-0.16%
2023/09/11	0	0.00	20	107.25	105.50	-20	18,751	-0.11%
2023/09/08	34	116.99	2	113.50	116.50	32	18,518	0.17%
2023/09/07	0	0.00	2	117.75	115.00	-2	18,412	-0.01%
2023/09/06	1	119.50	20	117.50	116.50	-19	18,611	-0.10%
2023/09/05	141	114.44	0	0.00	118.00	141	18,805	0.75%	大買/鉅額交易
2023/09/04	68	115.93	0	0.00	116.00	68	18,827	0.36%
2023/08/30	1	111.00	0	0.00	114.50	1	19,752	0.01%
2023/08/29	47	109.61	44	108.86	109.00	3	19,823	0.02%
2023/08/28	2,721	121.39	4,174	117.63	108.50	-1,453	19,677	-7.38%	大買/大賣/鉅額交易
2023/08/25	1,750	121.92	166	123.23	120.50	1,584	18,965	8.35%	大買/大賣/鉅額交易
2023/08/24	135	116.83	1	117.00	113.50	134	18,625	0.72%	大買/鉅額交易
2023/08/23	10	115.25	0	0.00	115.00	10	18,734	0.05%
2023/08/21	28	110.11	0	0.00	108.50	28	18,705	0.15%
2023/08/18	0	0.00	2	111.25	108.00	-2	18,625	-0.01%
2023/08/17	26	117.88	21	116.10	116.00	5	18,354	0.03%
2023/08/16	0	0.00	10	109.00	113.50	-10	18,081	-0.06%
2023/08/15	6	113.25	11	111.18	110.00	-5	17,939	-0.03%
2023/08/14	165	109.10	12	109.17	109.00	153	17,783	0.86%	大買/鉅額交易
2023/08/11	5	110.10	5	109.50	110.00	0	17,660	0.00%
2023/08/10	8	108.63	21	108.50	109.50	-13	17,245	-0.08%
2023/08/09	11	107.41	1	113.00	109.50	10	16,904	0.06%
2023/08/08	3	108.83	11	107.41	105.50	-8	16,460	-0.05%
2023/08/07	0	0.00	3	114.00	117.00	-3	16,266	-0.02%
2023/08/04	0	0.00	2	110.00	109.50	-2	15,730	-0.01%
2023/08/02	0	0.00	1	123.50	113.50	-1	15,495	-0.01%
2023/08/01	4	120.50	4	121.00	121.50	0	15,096	0.00%
2023/07/31	0	0.00	33	136.64	133.00	-33	14,649	-0.23%
2023/07/28	0	0.00	5	145.00	147.50	-5	14,586	-0.03%
2023/07/27	0	0.00	11	144.86	144.00	-11	14,565	-0.08%
2023/07/25	0	0.00	45	143.89	142.50	-45	14,521	-0.31%
2023/07/20	5	133.50	2	131.50	135.00	3	14,460	0.02%
2023/07/19	0	0.00	10	125.05	127.50	-10	14,434	-0.07%
2023/07/18	3	126.50	99	122.21	125.00	-96	14,485	-0.66%
2023/07/17	59	128.91	202	130.31	130.00	-143	14,425	-0.99%	大賣/鉅額交易
2023/07/14	20	125.20	39	124.09	127.00	-19	13,341	-0.14%
2023/07/13	75	112.29	89	113.70	115.50	-14	12,613	-0.11%
2023/07/12	106	103.56	2	105.00	105.00	104	11,715	0.89%	大買/鉅額交易
2023/07/11	200	93.00	100	95.50	95.50	100	11,020	0.91%	大買/
2023/07/10	0	0.00	5	84.90	86.90	-5	10,104	-0.05%
2023/07/07	0	0.00	22	82.57	84.20	-22	9,931	-0.22%
2023/07/06	132	85.02	16	85.71	83.80	116	9,928	1.17%	大買/鉅額交易
2023/07/05	0	0.00	2	81.00	81.00	-2	9,556	-0.02%
2023/06/28	0	0.00	167	77.18	80.00	-167	9,781	-1.71%	大賣/鉅額交易
2023/06/27	0	0.00	31	76.74	76.70	-31	10,125	-0.31%
2023/06/21	123	80.26	0	0.00	79.80	123	10,768	1.14%	大買/鉅額交易
2023/06/19	20	83.10	0	0.00	81.60	20	11,007	0.18%
2023/06/16	5	85.00	0	0.00	84.60	5	11,359	0.04%
2023/06/15	0	0.00	5	82.50	81.90	-5	11,440	-0.04%
2023/06/14	0	0.00	13	83.92	82.00	-13	11,769	-0.11%
2023/06/13	0	0.00	5	85.00	84.20	-5	12,105	-0.04%
2023/06/12	0	0.00	108	83.36	83.90	-108	12,564	-0.86%	大賣/鉅額交易
2023/06/09	82	88.48	16	88.60	87.90	66	12,720	0.52%
2023/06/08	183	84.85	213	85.46	84.80	-30	13,013	-0.23%	大買/大賣/
2023/06/07	30	88.45	46	88.34	87.90	-16	13,809	-0.12%
2023/06/06	161	88.48	3	89.07	87.50	158	14,003	1.13%	大買/鉅額交易
2023/06/05	631	88.69	101	88.26	88.20	530	13,742	3.86%	大買/大賣/鉅額交易
2023/06/02	0	0.00	10	85.66	84.30	-10	13,298	-0.08%
2023/06/01	4	81.25	2	81.60	83.10	2	13,393	0.01%
2023/05/31	5	81.82	10	82.00	80.80	-5	13,848	-0.04%
2023/05/30	0	0.00	25	81.07	80.60	-25	14,101	-0.18%
2023/05/29	39	82.98	13	83.28	83.10	26	14,588	0.18%
2023/05/24	0	0.00	40	75.93	76.50	-40	16,271	-0.25%
2023/05/23	15	77.27	5	77.50	77.10	10	17,055	0.06%
2023/05/19	6	75.27	0	0.00	74.90	6	17,153	0.03%
2023/05/18	77	76.80	20	76.70	76.20	57	17,170	0.33%
2023/05/17	534	76.07	26	75.92	76.00	508	17,186	2.96%	大買/鉅額交易
2023/05/16	225	74.85	0	0.00	75.60	225	17,215	1.31%	大買/鉅額交易
2023/05/15	6	73.20	0	0.00	73.20	6	17,302	0.03%
2023/05/12	75	72.21	78	71.27	73.50	-3	17,428	-0.02%
2023/05/11	0	0.00	88	74.53	71.70	-88	17,946	-0.49%
2023/05/10	0	0.00	8	72.95	73.60	-8	17,858	-0.04%
2023/05/09	0	0.00	5	73.20	73.00	-5	17,911	-0.03%
2023/05/08	0	0.00	20	74.87	74.80	-20	18,028	-0.11%
2023/05/05	0	0.00	8	74.38	74.80	-8	18,545	-0.04%
2023/04/28	8	75.54	2	74.50	74.00	6	19,342	0.03%
2023/04/26	10	72.70	0	0.00	73.00	10	19,270	0.05%
2023/04/25	0	0.00	40	75.00	73.50	-40	19,280	-0.21%
2023/04/24	0	0.00	272	77.24	77.20	-272	19,278	-1.41%	大賣/鉅額交易
2023/04/21	30	76.70	24	77.28	76.70	6	19,280	0.03%
2023/04/19	8	79.70	58	79.60	79.40	-50	19,261	-0.26%
2023/04/18	0	0.00	10	80.90	80.50	-10	19,227	-0.05%
2023/04/17	1	82.10	0	0.00	82.10	1	19,301	0.01%
2023/04/14	1	82.20	10	82.20	82.20	-9	19,408	-0.05%
2023/04/13	0	0.00	74	83.29	82.20	-74	19,515	-0.38%
2023/04/10	20	87.38	0	0.00	87.40	20	19,543	0.10%
2023/04/06	0	0.00	1	85.40	85.50	-1	19,545	-0.01%
2023/03/31	16	85.97	1	85.70	86.00	15	19,512	0.08%
2023/03/30	2	84.85	0	0.00	84.80	2	19,493	0.01%
2023/03/28	0	0.00	20	86.30	84.10	-20	19,537	-0.10%
2023/03/27	4	90.80	4	89.80	89.70	0	19,220	0.00%
2023/03/24	0	0.00	2	90.90	89.60	-2	19,247	-0.01%
2023/03/22	14	90.24	4	89.65	89.50	10	18,928	0.05%
2023/03/21	0	0.00	42	92.61	89.10	-42	19,292	-0.22%
2023/03/20	2	90.00	0	0.00	91.80	2	19,422	0.01%
2023/03/17	30	89.75	0	0.00	89.80	30	19,692	0.15%
2023/03/16	0	0.00	11	86.10	88.60	-11	19,658	-0.06%
2023/03/15	506	90.98	1	90.20	89.60	505	19,380	2.61%	大買/鉅額交易
2023/03/14	110	90.39	5	89.56	88.00	105	19,026	0.55%	大買/鉅額交易
2023/03/13	54	91.26	0	0.00	92.90	54	18,928	0.29%
2023/03/10	52	95.35	21	94.50	94.80	31	18,556	0.17%
2023/03/09	40	91.96	11	90.23	96.00	29	18,325	0.16%
2023/03/08	231	88.47	16	88.92	87.30	215	18,601	1.16%	大買/鉅額交易
2023/03/07	46	87.99	4	88.95	87.60	42	18,539	0.23%
2023/03/06	133	88.68	90	89.90	89.50	43	18,424	0.23%	大買/
2023/03/02	1	91.00	13	88.55	87.90	-12	17,890	-0.07%
2023/03/01	20	90.75	34	90.55	89.70	-14	17,649	-0.08%
2023/02/24	5	87.00	19	87.59	90.80	-14	17,103	-0.08%
2023/02/23	62	78.05	15	77.70	83.80	47	15,978	0.29%
2023/02/22	12	76.62	164	77.90	76.20	-152	15,663	-0.97%	大賣/鉅額交易
2023/02/21	248	80.85	6	80.48	80.30	242	15,878	1.52%	大買/鉅額交易
2023/02/20	4	76.10	0	0.00	75.50	4	15,458	0.03%
2023/02/15	86	72.54	0	0.00	72.60	86	16,237	0.53%
2023/02/14	5	73.90	15	74.10	73.70	-10	16,523	-0.06%
2023/02/13	5	74.76	26	74.69	74.60	-21	17,127	-0.12%
2023/02/10	0	0.00	24	73.48	73.40	-24	17,636	-0.14%
2023/02/09	17	76.51	67	76.31	75.30	-50	18,042	-0.28%
2023/02/08	73	74.38	0	0.00	74.50	73	18,685	0.39%
2023/02/07	2	72.15	0	0.00	72.20	2	19,168	0.01%
2023/02/03	86	73.36	12	73.88	72.20	74	19,497	0.38%
2023/02/02	16	76.86	0	0.00	77.00	16	19,396	0.08%
2023/02/01	0	0.00	2	69.90	70.20	-2	19,012	-0.01%
2023/01/31	12	69.47	0	0.00	69.50	12	19,298	0.06%
2023/01/30	11	68.41	0	0.00	68.40	11	19,549	0.06%
2023/01/17	0	0.00	40	66.53	66.60	-40	19,758	-0.20%
2023/01/16	0	0.00	30	66.90	67.00	-30	19,981	-0.15%
2023/01/13	0	0.00	30	67.53	67.00	-30	20,236	-0.15%
2023/01/12	0	0.00	10	68.70	68.10	-10	20,539	-0.05%
2023/01/10	0	0.00	8	70.35	70.30	-8	21,199	-0.04%
2023/01/04	0	0.00	6	69.60	69.30	-6	23,375	-0.03%
2023/01/03	0	0.00	2	67.10	69.10	-2	23,527	-0.01%
2022/12/30	0	0.00	2	67.30	67.30	-2	23,873	-0.01%
2022/12/29	0	0.00	32	66.87	67.40	-32	24,176	-0.13%
2022/12/28	0	0.00	74	68.75	67.90	-74	25,018	-0.30%
2022/12/22	0	0.00	1	69.40	69.40	-1	26,626	0.00%
2022/12/21	1	69.30	0	0.00	69.60	1	27,218	0.00%
2022/12/19	50	71.89	1	73.20	71.20	49	27,981	0.18%
2022/12/16	8	73.55	5	73.28	73.10	3	28,384	0.01%
2022/12/14	0	0.00	6	75.87	74.50	-6	28,913	-0.02%
2022/12/13	0	0.00	31	76.24	75.00	-31	28,958	-0.11%
2022/12/12	0	0.00	201	76.22	73.60	-201	28,681	-0.70%	大賣/鉅額交易
2022/12/09	89	76.32	176	75.28	76.80	-87	28,540	-0.30%	大賣/
2022/12/08	270	73.37	4	71.00	74.70	266	28,608	0.93%	大買/鉅額交易
2022/12/07	0	0.00	18	70.63	70.20	-18	29,142	-0.06%
2022/12/06	0	0.00	43	73.20	71.70	-43	30,033	-0.14%
2022/12/05	18	74.13	17.1	75.07	73.60	0.9	30,158	0.00%
2022/12/02	4	74.50	11	75.05	75.00	-7	29,998	-0.02%
2022/12/01	0	0.00	60	77.77	74.40	-60	30,046	-0.20%
2022/11/30	124	72.80	58	71.46	74.00	66	29,730	0.22%	大買/
2022/11/28	0	0.00	1	69.00	68.20	-1	30,800	0.00%
2022/11/25	11	68.99	62	70.16	68.60	-51	32,655	-0.16%
2022/11/24	92	72.16	2	72.40	71.90	90	33,411	0.27%
2022/11/23	24	70.82	10	71.62	70.90	14	33,963	0.04%
2022/11/22	10	71.10	40	71.39	70.80	-30	34,410	-0.09%
2022/11/21	4	70.80	0	0.00	70.80	4	34,985	0.01%
2022/11/18	1	73.10	15	74.11	72.40	-14	34,973	-0.04%
2022/11/17	67	73.32	50	74.50	74.30	17	34,894	0.05%
2022/11/16	185	71.54	0	0.00	71.50	185	34,705	0.53%	大買/鉅額交易
2022/11/15	0	0.00	14	68.87	70.30	-14	34,609	-0.04%
2022/11/14	14	68.48	23	68.29	68.50	-9	34,814	-0.03%
2022/11/11	100	71.00	32	68.73	67.40	68	34,912	0.19%
2022/11/10	0	0.00	26	68.86	68.90	-26	34,807	-0.07%
2022/11/09	5	70.40	139	71.14	69.70	-134	34,981	-0.38%	大賣/鉅額交易
2022/11/08	0	0.00	24	71.22	70.90	-24	34,871	-0.07%
2022/11/07	73	71.65	90	71.19	70.10	-17	34,274	-0.05%
2022/11/04	39	71.03	53	69.29	70.30	-14	33,789	-0.04%
2022/11/03	109	67.68	1	68.90	70.60	108	32,646	0.33%	大買/鉅額交易
2022/11/02	5	64.40	24	63.61	64.20	-19	32,059	-0.06%
2022/11/01	15	64.05	48	63.89	64.50	-33	31,810	-0.10%
2022/10/31	76	64.40	6	63.67	64.10	70	31,629	0.22%
2022/10/28	0	0.00	226	61.08	60.20	-226	31,345	-0.72%	大賣/鉅額交易
2022/10/27	189	61.95	0	0.00	62.90	189	31,169	0.61%	大買/鉅額交易
2022/10/26	3	61.50	1	60.60	59.70	2	30,884	0.01%
2022/10/25	3	61.77	1	60.80	60.90	2	30,630	0.01%
2022/10/21	30	63.20	0	0.00	61.70	30	30,355	0.10%
2022/10/20	140	63.17	22	62.75	64.60	118	30,864	0.38%	大買/鉅額交易
2022/10/19	0	0.00	34	64.81	64.00	-34	32,142	-0.11%
2022/10/18	15	67.01	30	66.86	65.00	-15	33,150	-0.05%
2022/10/17	72	64.70	0	0.00	66.00	72	33,887	0.21%
2022/10/14	180	64.88	196	64.15	64.00	-16	34,011	-0.05%	大買/大賣/
2022/10/13	9	64.59	126	62.31	60.00	-117	33,615	-0.35%	大賣/鉅額交易
2022/10/12	62	65.66	172	65.68	64.70	-110	33,001	-0.33%	大賣/鉅額交易
2022/10/11	21	71.80	196	72.07	71.80	-175	32,494	-0.54%	大賣/鉅額交易
2022/10/07	236	79.32	59	79.13	79.70	177	32,278	0.55%	大買/鉅額交易
2022/10/06	35	79.78	186	78.54	78.50	-151	31,956	-0.47%	大賣/鉅額交易
2022/10/05	237	81.14	20	82.70	78.70	217	31,799	0.68%	大買/鉅額交易
2022/10/04	6	78.00	37	77.36	77.60	-31	31,121	-0.10%
2022/10/03	5	77.74	39	75.26	75.30	-34	30,944	-0.11%
2022/09/30	158	77.56	48	73.25	79.00	110	30,855	0.36%	大買/鉅額交易
2022/09/29	39	77.37	428	77.20	76.10	-389	31,036	-1.25%	大賣/鉅額交易
2022/09/28	0	0.00	271	77.00	74.40	-271	31,298	-0.87%	大賣/鉅額交易
2022/09/27	61	80.00	70	79.70	82.20	-9	31,239	-0.03%
2022/09/26	0	0.00	44	84.63	79.80	-44	30,961	-0.14%
2022/09/23	82	91.80	181	88.95	88.60	-99	30,712	-0.32%	大賣/
2022/09/22	92	90.19	66	92.57	91.40	26	30,353	0.09%
2022/09/21	1	87.80	6	87.97	88.50	-5	29,891	-0.02%
2022/09/20	180	88.12	368	88.30	88.30	-188	30,285	-0.62%	大買/大賣/鉅額交易
2022/09/19	0	0.00	116	87.93	86.50	-116	30,186	-0.38%	大賣/鉅額交易
2022/09/16	11	88.80	12	88.04	88.70	-1	29,989	0.00%
2022/09/15	9	92.34	66	91.21	88.50	-57	29,667	-0.19%
2022/09/14	371	90.84	3	90.50	92.40	368	29,378	1.25%	大買/鉅額交易
2022/09/13	38	89.54	85	89.12	89.00	-47	28,505	-0.16%
2022/09/12	85	84.59	1	85.10	87.40	84	27,457	0.31%
2022/09/07	29.1	80.19	174	79.32	78.50	-144.9	26,915	-0.54%	大賣/鉅額交易
2022/09/06	53	81.59	99	81.44	80.40	-46	26,530	-0.17%
2022/09/05	129	84.69	97	85.58	83.10	32	25,997	0.12%	大買/
2022/09/02	363	90.95	45	88.81	86.50	318	25,440	1.25%	大買/鉅額交易
2022/09/01	520	88.20	328	89.84	88.60	192	23,993	0.80%	大買/大賣/鉅額交易
2022/08/31	303	85.80	232	84.79	90.50	71	22,015	0.32%	大買/大賣/
2022/08/30	508	82.32	316	82.63	82.30	192	20,950	0.92%	大買/大賣/鉅額交易
2022/08/29	129	78.78	128	79.88	80.00	1	20,170	0.00%	大買/大賣/
2022/08/26	239	78.65	218	81.22	83.30	21	19,583	0.11%	大買/大賣/
2022/08/25	180	74.77	53	74.82	75.80	127	18,831	0.67%	大買/鉅額交易
2022/08/24	22	73.05	20	71.85	72.80	2	18,556	0.01%
2022/08/23	2	71.95	107	72.40	71.70	-105	18,269	-0.57%	大賣/鉅額交易
2022/08/22	19	75.10	92	77.16	74.30	-73	17,888	-0.41%
2022/08/19	114	80.34	19	80.41	79.60	95	17,592	0.54%	大買/
2022/08/18	48	77.28	14	76.92	77.30	34	17,053	0.20%
2022/08/17	108	78.50	21	79.20	78.50	87	16,700	0.52%	大買/
2022/08/16	100	81.68	40	80.20	77.80	60	16,306	0.37%
2022/08/15	144	75.95	129	78.11	83.90	15	15,725	0.10%	大買/大賣/
2022/08/12	29	82.11	23	80.57	81.20	6	15,102	0.04%
2022/08/11	40	80.58	33	80.86	81.10	7	15,002	0.05%
2022/08/10	46	78.04	0	0.00	80.80	46	14,949	0.31%
2022/08/09	21	76.35	63	76.03	76.70	-42	14,871	-0.28%
2022/08/08	34	73.10	0	0.00	75.00	34	14,806	0.23%
2022/08/05	27	72.00	0	0.00	73.00	27	14,739	0.18%
2022/08/04	22	70.00	25	68.28	70.00	-3	14,690	-0.02%
2022/08/03	18	77.30	69	75.55	73.00	-51	14,550	-0.35%
2022/08/02	53	74.71	83	75.38	75.40	-30	14,465	-0.21%
2022/08/01	154	75.17	0	0.00	74.80	154	14,408	1.07%	大買/鉅額交易
2022/07/29	54	75.23	0	0.00	73.00	54	14,329	0.38%
2022/07/28	3	73.70	0	0.00	71.00	3	14,173	0.02%
2022/07/27	10	70.95	147	71.26	73.00	-137	14,073	-0.97%	大賣/鉅額交易
2022/07/26	286	72.78	16	72.86	73.30	270	13,268	2.03%	大買/鉅額交易
2022/07/25	365	69.16	308	69.04	72.80	57	11,679	0.49%	大買/大賣/
2022/07/22	112	65.58	60	63.39	66.20	52	10,286	0.51%	大買/
2022/07/21	161	55.85	270	57.08	60.30	-109	9,123	-1.19%	大買/大賣/鉅額交易
2022/07/20	154	53.83	71	55.29	54.90	83	8,565	0.97%	大買/
2022/07/19	0	0.00	7	50.94	50.90	-7	8,248	-0.08%
2022/07/18	0	0.00	65	52.50	52.50	-65	8,159	-0.80%
2022/07/14	0	0.00	19	51.60	51.70	-19	7,883	-0.24%
2022/07/11	0	0.00	2	53.60	53.20	-2	7,151	-0.03%
2022/07/07	59	57.52	48	57.89	57.60	11	6,461	0.17%
2022/07/06	75	55.94	84	56.24	55.00	-9	5,711	-0.16%
2022/07/05	136	54.86	91	54.73	57.20	45	4,986	0.90%	大買/
2022/07/04	28	48.58	0	0.00	52.00	28	4,338	0.65%
2022/07/01	29	49.13	0	0.00	47.85	29	4,044	0.72%
2022/06/30	2	48.40	2	48.05	47.75	0	3,730	0.00%
2022/06/28	34	55.85	0	0.00	55.40	34	3,309	1.03%
2022/06/27	69	53.42	6	53.50	54.60	63	2,744	2.30%
2022/06/24	2	48.38	52	49.68	49.70	-50	2,530	-1.98%
2022/06/23	23	45.84	0	0.00	45.20	23	2,411	0.95%
2022/06/22	7	47.69	0	0.00	47.70	7	2,272	0.31%
2022/06/21	24	45.01	0	0.00	46.75	24	1,872	1.28%
2022/06/20	2	43.30	0	0.00	42.50	2	1,832	0.11%
2022/06/13	0	0.00	2	48.55	47.70	-2	1,996	-0.10%
2022/05/30	1	51.90	0	0.00	51.90	1	2,632	0.04%
2022/05/27	2	51.60	0	0.00	51.20	2	2,865	0.07%
2022/05/13	1	48.10	0	0.00	48.10	1	3,177	0.03%
2022/05/12	0	0.00	1	48.05	47.25	-1	3,235	-0.03%
2022/05/11	1	48.20	0	0.00	48.20	1	3,276	0.03%
2022/05/10	1	47.85	0	0.00	47.85	1	3,355	0.03%
2022/05/09	0	0.00	9	47.53	47.05	-9	3,521	-0.26%
2022/05/05	1	51.10	0	0.00	51.10	1	3,703	0.03%
2022/04/25	0	0.00	2	51.75	51.30	-2	4,117	-0.05%
2022/04/20	4	55.90	0	0.00	55.80	4	4,483	0.09%
2022/04/19	6	55.43	19	55.50	55.00	-13	4,559	-0.29%
2022/04/15	0	0.00	45	56.31	56.00	-45	4,839	-0.93%
2022/04/11	0	0.00	2	58.50	57.70	-2	5,250	-0.04%
2022/04/07	0	0.00	59	61.26	60.30	-59	5,342	-1.10%
2022/03/31	1	66.80	0	0.00	65.90	1	5,702	0.02%
2022/03/15	0	0.00	20	58.50	58.50	-20	8,592	-0.23%
2022/03/09	0	0.00	22	57.42	57.90	-22	10,495	-0.21%
2022/03/08	0	0.00	53	57.19	56.70	-53	10,842	-0.49%
2022/03/04	0	0.00	2	65.25	64.00	-2	11,737	-0.02%
2022/03/02	55	68.53	0	0.00	68.40	55	12,643	0.44%
2022/03/01	6	64.08	0	0.00	65.30	6	13,377	0.04%
2022/02/24	0	0.00	61	61.84	61.50	-61	14,277	-0.43%
2022/02/22	0	0.00	4	64.53	64.30	-4	15,252	-0.03%
2022/02/17	15	68.02	0	0.00	67.20	15	17,688	0.08%
2022/02/16	3	68.13	0	0.00	68.00	3	19,771	0.02%
2022/01/26	0	0.00	2	67.50	67.00	-2	31,799	-0.01%
2022/01/25	0	0.00	28	67.60	66.50	-28	33,215	-0.08%
2022/01/24	0	0.00	30	67.60	69.60	-30	34,442	-0.09%
2022/01/21	1	70.40	6	70.82	70.40	-5	35,072	-0.01%
2022/01/20	0	0.00	46	71.00	71.00	-46	35,207	-0.13%
2022/01/19	1	72.40	30	72.90	72.90	-29	36,607	-0.08%
2022/01/18	0	0.00	1	73.40	73.20	-1	37,018	0.00%
2022/01/17	0	0.00	1	74.50	73.80	-1	37,279	0.00%
2022/01/14	0	0.00	38	70.91	72.10	-38	37,609	-0.10%
2022/01/13	0	0.00	12	72.71	73.70	-12	38,006	-0.03%
2022/01/11	1	77.30	344	74.66	74.00	-343	37,927	-0.90%	大賣/鉅額交易
2022/01/10	1	78.60	3	78.23	78.80	-2	37,725	-0.01%
2022/01/07	1	78.50	85	79.56	78.10	-84	37,654	-0.22%
2022/01/06	0	0.00	45	81.71	82.00	-45	37,509	-0.12%
2022/01/05	0	0.00	343	82.26	83.50	-343	37,444	-0.92%	大賣/鉅額交易
2022/01/04	55	87.62	10	86.80	86.00	45	37,324	0.12%
2022/01/03	25	87.66	47	86.70	86.40	-22	37,205	-0.06%
2021/12/29	0	0.00	1	85.80	87.40	-1	37,075	0.00%
2021/12/28	0	0.00	49	86.89	86.60	-49	37,005	-0.13%
2021/12/27	39	89.93	0	0.00	89.00	39	36,847	0.11%
2021/12/24	55	89.33	82	89.19	87.70	-27	36,731	-0.07%
2021/12/23	101	89.85	84	88.12	89.40	17	36,479	0.05%	大買/
2021/12/22	8	89.93	0	0.00	86.50	8	36,184	0.02%
2021/12/21	24	86.46	62	86.41	86.70	-38	35,854	-0.11%
2021/12/20	117	88.55	7	86.01	87.80	110	35,701	0.31%	大買/鉅額交易
2021/12/17	0	0.00	228	86.96	86.30	-228	35,437	-0.64%	大賣/鉅額交易
2021/12/16	223	90.42	24	88.72	91.20	199	35,077	0.57%	大買/鉅額交易
2021/12/15	110	85.86	0	0.00	87.00	110	34,663	0.32%	大買/鉅額交易
2021/12/14	63	84.07	6	84.33	83.30	57	34,486	0.17%
2021/12/13	63	88.26	15	86.91	87.00	48	34,253	0.14%
2021/12/10	0	0.00	6	88.43	86.20	-6	34,088	-0.02%
2021/12/09	119	91.87	5	90.74	89.20	114	33,832	0.34%	大買/鉅額交易
2021/12/08	20	89.34	103	91.41	89.00	-83	33,400	-0.25%	大賣/
2021/12/07	152	93.36	70	91.42	90.20	82	33,056	0.25%	大買/
2021/12/06	3	91.13	100	90.69	90.00	-97	32,385	-0.30%
2021/12/03	93	92.04	15	92.15	90.40	78	32,138	0.24%
2021/12/02	0	0.00	1	89.80	87.60	-1	31,348	0.00%
2021/12/01	98	88.84	11	86.56	89.00	87	30,951	0.28%
2021/11/30	276	87.33	10	90.20	88.30	266	30,503	0.87%	大買/鉅額交易
2021/11/29	2	81.75	10	79.25	84.00	-8	29,973	-0.03%
2021/11/26	0	0.00	6	84.80	84.40	-6	29,519	-0.02%
2021/11/25	282	89.13	219	90.67	85.60	63	28,830	0.22%	大買/大賣/
2021/11/24	62	86.07	9	86.40	85.00	53	27,866	0.19%
2021/11/23	36	84.19	0	0.00	85.80	36	27,499	0.13%
2021/11/22	11	90.52	3	90.10	90.50	8	26,899	0.03%
2021/11/19	188	91.43	119	91.97	90.50	69	26,619	0.26%	大買/大賣/
2021/11/18	9	90.04	55	90.21	89.10	-46	25,846	-0.18%
2021/11/17	35	92.63	19	92.52	92.80	16	25,368	0.06%
2021/11/16	0	0.00	164	91.46	90.70	-164	24,376	-0.67%	大賣/鉅額交易
2021/11/15	31	99.45	24	99.36	94.50	7	23,355	0.03%
2021/11/12	54	95.34	20	97.95	99.00	34	21,248	0.16%
2021/11/11	294	94.17	139	92.40	90.00	155	19,169	0.81%	大買/大賣/鉅額交易
2021/11/10	250	89.76	0	0.00	92.50	250	15,253	1.64%	大買/鉅額交易
2021/11/09	78	81.60	134	79.34	84.10	-56	13,734	-0.41%	大賣/
2021/11/08	151	73.07	12	73.63	76.50	139	12,992	1.07%	大買/鉅額交易
2021/11/05	161	71.56	5	70.20	69.60	156	11,841	1.32%	大買/鉅額交易
2021/11/04	45	71.68	14	68.49	67.20	31	10,262	0.30%
2021/11/03	41	69.95	11	65.05	71.00	30	9,459	0.32%
2021/11/02	74	68.72	3	68.40	69.00	71	8,675	0.82%
2021/11/01	92	64.31	1	66.30	68.30	91	7,207	1.26%
2021/10/29	64	60.53	13	60.73	62.10	51	5,907	0.86%
2021/10/27	25	59.11	80	59.00	58.80	-55	4,941	-1.11%
2021/10/26	40	56.29	30	56.21	58.60	10	3,605	0.28%
2021/10/25	41	51.88	3	49.17	53.30	38	3,185	1.19%
2021/10/22	6	50.73	60	49.89	48.50	-54	2,943	-1.83%
2021/10/21	98	49.97	34	49.09	49.70	64	2,551	2.51%
2021/10/20	82	45.93	13	46.36	46.65	69	2,086	3.31%
2021/10/19	21	42.20	0	0.00	42.45	21	2,016	1.04%
2021/10/18	4	41.60	0	0.00	42.05	4	2,082	0.19%
2021/10/15	3	40.67	0	0.00	40.75	3	2,161	0.14%
2021/10/13	4	39.06	0	0.00	38.95	4	2,324	0.17%
2021/10/07	15	40.81	0	0.00	40.90	15	2,873	0.52%
2021/10/06	0	0.00	1	39.90	39.35	-1	3,229	-0.03%
2021/10/01	0	0.00	14	41.57	41.50	-14	3,698	-0.38%
2021/09/29	0	0.00	3	44.30	43.30	-3	4,094	-0.07%
2021/09/28	0	0.00	10	45.80	45.75	-10	4,521	-0.22%
2021/09/27	2	47.30	0	0.00	46.50	2	4,602	0.04%
2021/09/22	0	0.00	5	46.28	45.75	-5	4,914	-0.10%
2021/09/16	0	0.00	1	46.30	46.00	-1	5,054	-0.02%
2021/09/07	0	0.00	21	47.88	47.80	-21	6,048	-0.35%
2021/09/06	0	0.00	3	49.52	48.75	-3	6,115	-0.05%
2021/09/03	5	51.06	1	50.40	51.20	4	6,139	0.07%
2021/09/02	0	0.00	13	51.64	51.00	-13	6,119	-0.21%
2021/09/01	9	50.63	0	0.00	50.40	9	6,071	0.15%
2021/08/31	5	48.29	0	0.00	48.25	5	6,034	0.08%
2021/08/27	34	48.52	6	48.30	48.15	28	6,060	0.46%
2021/08/26	0	0.00	1	48.10	48.25	-1	6,076	-0.02%
2021/08/24	0	0.00	16	48.61	47.55	-16	6,177	-0.26%
2021/08/19	0	0.00	13	47.33	46.50	-13	6,292	-0.21%
2021/08/18	0	0.00	3	46.23	49.05	-3	6,285	-0.05%
2021/08/16	0	0.00	7	49.91	49.95	-7	6,283	-0.11%
2021/08/13	2	51.30	2	52.00	51.30	0	6,283	0.00%
2021/08/12	3	52.63	6	53.90	51.60	-3	6,284	-0.05%
2021/08/11	0	0.00	16	50.99	50.90	-16	6,247	-0.26%
2021/08/10	0	0.00	7	51.10	51.00	-7	6,241	-0.11%
2021/08/09	0	0.00	2	50.85	51.00	-2	6,274	-0.03%
2021/08/06	0	0.00	3	53.57	52.10	-3	6,286	-0.05%
2021/08/05	0	0.00	6	54.32	54.20	-6	6,275	-0.10%
2021/08/04	8	54.10	1	53.90	53.90	7	6,329	0.11%
2021/08/03	0	0.00	2	54.60	54.40	-2	6,378	-0.03%
2021/08/02	2	53.75	0	0.00	53.70	2	6,458	0.03%
2021/07/30	0	0.00	14	54.58	54.00	-14	6,566	-0.21%
2021/07/29	36	58.31	3	58.00	58.00	33	6,453	0.51%
2021/07/28	0	0.00	13	55.72	56.50	-13	6,455	-0.20%
2021/07/27	0	0.00	24	60.23	57.60	-24	6,433	-0.37%
2021/07/26	15	61.42	0	0.00	60.90	15	6,440	0.23%
2021/07/23	0	0.00	18	60.49	59.90	-18	6,422	-0.28%
2021/07/22	0	0.00	150	61.18	61.10	-150	6,382	-2.35%	大賣/鉅額交易
2021/07/21	63	61.36	99	61.39	59.90	-36	6,341	-0.57%
2021/07/20	54	60.64	0	0.00	60.80	54	6,311	0.86%
2021/07/15	12	65.06	13	64.00	63.30	-1	6,303	-0.02%
2021/07/14	70	63.94	75	62.83	63.60	-5	6,120	-0.08%
2021/07/13	12	63.96	130	63.68	62.00	-118	5,867	-2.01%	大賣/鉅額交易
2021/07/12	99	61.87	54	60.01	62.30	45	5,556	0.81%
2021/07/09	100	59.68	0	0.00	58.90	100	5,363	1.86%
2021/07/08	13	59.34	3	58.53	58.20	10	5,282	0.19%
2021/07/07	2	58.60	0	0.00	57.80	2	5,294	0.04%
2021/07/05	29	60.40	61	62.03	62.40	-32	5,058	-0.63%
2021/07/02	30	56.15	2	53.85	56.80	28	4,723	0.59%
2021/07/01	0	0.00	4	54.75	53.80	-4	4,847	-0.08%
2021/06/30	1	57.10	96	56.81	56.60	-95	5,195	-1.83%
2021/06/29	116	56.69	0	0.00	56.60	116	5,319	2.18%	大買/鉅額交易
2021/06/28	13	56.47	0	0.00	55.00	13	5,187	0.25%
2021/06/24	5	56.14	0	0.00	55.40	5	5,093	0.10%
2021/06/21	0	0.00	8	54.59	54.70	-8	4,754	-0.17%
2021/06/17	97	53.27	37	53.03	53.70	60	4,415	1.36%
2021/06/16	4	53.25	75	53.04	52.40	-71	4,382	-1.62%
2021/06/15	38	52.41	0	0.00	52.30	38	4,254	0.89%
2021/06/11	0	0.00	70	50.94	50.80	-70	4,248	-1.65%
2021/06/10	70	50.64	0	0.00	50.50	70	4,288	1.63%
2021/06/04	1	49.90	0	0.00	49.85	1	4,258	0.02%
2021/05/31	0	0.00	3	50.00	49.40	-3	4,184	-0.07%
2021/05/28	3	48.65	0	0.00	48.30	3	4,132	0.07%
2021/05/21	0	0.00	1	43.20	43.60	-1	4,069	-0.02%
2021/05/19	0.6	43.40	0	0.00	43.40	0.6	4,066	0.02%
2021/05/07	17	53.13	0	0.00	54.60	17	3,782	0.45%
2021/05/04	14	52.25	0	0.00	50.70	14	3,677	0.38%
2021/05/03	17	54.74	2	55.40	53.40	15	3,662	0.41%
2021/04/29	8	54.05	3	54.00	53.20	5	3,636	0.14%
2021/04/28	0	0.00	17	54.55	53.40	-17	3,638	-0.47%
2021/04/27	2	55.75	0	0.00	54.20	2	3,693	0.05%
2021/04/26	0	0.00	19	56.02	55.70	-19	3,725	-0.51%
2021/04/09	3	57.90	0	0.00	57.10	3	4,098	0.07%
2021/04/08	2	58.60	0	0.00	59.20	2	4,093	0.05%
2021/04/07	6	59.07	0	0.00	59.50	6	4,033	0.15%
2021/03/24	0	0.00	0.8	51.50	50.80	-0.8	4,001	-0.02%
2021/01/20	0	0.00	5	55.30	54.80	-5	6,264	-0.08%
2021/01/15	5	59.00	0	0.00	59.50	5	6,043	0.08%
2021/01/12	0	0.00	1	52.70	52.10	-1	5,639	-0.02%
2021/01/06	2	57.70	6	57.60	55.60	-4	5,479	-0.07%
2021/01/05	6	60.05	0	0.00	59.10	6	5,361	0.11%
2020/12/31	0	0.00	1	51.80	53.40	-1	5,031	-0.02%
2020/12/30	1	52.80	0	0.00	51.80	1	4,927	0.02%
2020/12/24	0	0.00	15	57.00	54.90	-15	4,640	-0.32%
2020/12/23	1	57.40	0	0.00	58.20	1	4,523	0.02%
2020/12/22	2	59.50	0	0.00	56.80	2	4,477	0.04%
2020/12/21	0	0.00	2	59.30	59.30	-2	4,403	-0.05%
2020/12/18	0	0.00	1	60.60	60.80	-1	4,270	-0.02%
2020/12/17	1	56.90	0	0.00	56.90	1	3,997	0.03%
2020/12/11	0	0.00	51	53.66	51.50	-51	3,725	-1.37%
2020/12/10	51	53.59	0	0.00	53.30	51	3,682	1.39%
2020/12/08	0	0.00	0.1	49.40	49.45	-0.1	3,418	0.00%
2020/12/07	0	0.00	2	49.30	48.40	-2	3,394	-0.06%
2020/12/04	1	51.20	0	0.00	50.80	1	3,319	0.03%
2020/12/03	2	51.90	0	0.00	49.60	2	3,261	0.06%
2020/11/26	2	47.50	0	0.00	51.00	2	2,450	0.08%
2020/11/25	0	0.00	2	44.95	46.40	-2	2,186	-0.09%
2020/11/24	1	42.25	12	42.10	42.20	-11	2,022	-0.54%
2020/11/20	9	41.32	0	0.00	40.40	9	1,972	0.46%
2020/10/27	0	0.00	0.9	38.55	38.55	-0.9	3,270	-0.03%
2020/10/19	0	0.00	17	35.10	35.05	-17	4,378	-0.39%
2020/10/14	0	0.00	5	36.15	36.00	-5	4,544	-0.11%
2020/09/24	2	37.10	0	0.00	36.85	2	6,182	0.03%
2020/09/22	0	0.00	1	38.85	38.70	-1	6,356	-0.02%
2020/09/17	0.8	39.00	0	0.00	39.00	0.8	6,903	0.01%
2020/09/14	1	40.70	0	0.00	40.80	1	6,985	0.01%
2020/09/09	2	37.80	0	0.00	38.70	2	6,859	0.03%
2020/08/24	0.1	41.90	6	42.64	42.00	-5.9	6,410	-0.09%
2020/08/21	6	42.44	4	42.10	43.45	2	6,253	0.03%
2020/08/20	10	39.90	0	0.00	39.50	10	6,045	0.17%
2020/08/13	0	0.00	1	37.05	36.70	-1	5,872	-0.02%
2020/07/30	0	0.00	2	38.20	38.75	-2	4,844	-0.04%
2020/07/29	0	0.00	3	35.30	35.80	-3	4,588	-0.07%
2020/07/28	4	34.55	0	0.00	33.40	4	4,540	0.09%
2020/07/27	3	37.33	0	0.00	36.75	3	4,396	0.07%
2020/07/24	2	38.30	5	38.85	38.00	-3	4,291	-0.07%
2020/07/23	5	38.44	0	0.00	38.80	5	3,973	0.13%
2020/07/17	0	0.00	1	37.80	37.70	-1	3,658	-0.03%
2020/07/10	0	0.00	2	37.88	37.85	-2	3,462	-0.06%
2020/07/09	3	40.27	0	0.00	39.20	3	3,373	0.09%
2020/07/08	0	0.00	8	37.96	38.10	-8	3,048	-0.26%
2020/07/06	0	0.00	1	36.70	37.35	-1	2,653	-0.04%
2020/07/03	1	37.95	0	0.00	37.00	1	2,525	0.04%
2020/07/02	0	0.00	2	33.65	36.35	-2	2,271	-0.09%
2020/06/29	2	31.08	0	0.00	32.55	2	1,863	0.11%
2020/06/15	2	27.05	0	0.00	27.00	2	1,335	0.15%
2020/04/21	0	0.00	1	31.30	31.55	-1	1,240	-0.08%
2020/04/14	0	0.00	2	25.20	25.20	-2	1,075	-0.19%
2020/03/27	0	0.00	10	19.26	19.25	-10	1,273	-0.79%
2020/02/27	2	28.85	0	0.00	28.75	2	1,523	0.13%
2020/01/31	2	31.25	0	0.00	31.50	2	1,501	0.13%
2019/12/24	0	0.00	4	36.00	36.90	-4	1,247	-0.32%
2019/12/23	12	36.82	8	36.35	36.05	4	1,197	0.33%
2019/11/29	2	32.00	0	0.00	32.00	2	1,199	0.17%
2019/11/07	2	32.00	0	0.00	31.95	2	1,158	0.17%
2019/10/08	0	0.00	3	33.90	33.75	-3	1,409	-0.21%
2019/09/27	0	0.00	10	35.90	34.70	-10	1,422	-0.70%
2019/09/26	10	35.55	0	0.00	35.55	10	1,427	0.70%
2019/09/20	0	0.00	2	35.60	35.30	-2	1,372	-0.15%
2019/09/18	5	34.15	5	34.35	33.80	0	1,350	0.00%
2019/09/12	0	0.00	5	34.70	34.10	-5	1,524	-0.33%
2019/09/11	5	34.54	0	0.00	34.20	5	1,694	0.30%
2019/09/09	16	35.85	16	35.12	34.60	0	1,740	0.00%
2019/09/04	1	32.30	17	32.60	32.30	-16	1,769	-0.90%
2019/09/03	19	32.97	0	0.00	32.60	19	1,786	1.06%
2019/08/30	0	0.00	3	32.00	31.70	-3	1,773	-0.17%
2019/08/26	0	0.00	12	31.72	31.65	-12	1,810	-0.66%
2019/08/23	12	32.45	0	0.00	32.50	12	1,817	0.66%
2019/08/08	2	31.80	0	0.00	31.60	2	2,048	0.10%
2019/07/16	20	35.80	0	0.00	35.25	20	2,253	0.89%
2019/06/21	0	0.00	14	38.00	35.85	-14	2,762	-0.51%
2019/06/19	0	0.00	5	38.40	38.60	-5	2,773	-0.18%
2019/06/18	0	0.00	25	35.52	35.35	-25	2,643	-0.95%
2019/06/17	0	0.00	2	34.80	35.15	-2	2,689	-0.07%
2019/06/12	16	34.51	0	0.00	34.00	16	3,264	0.49%
2019/05/23	5	33.25	0	0.00	32.50	5	3,594	0.14%
2019/05/16	21	34.90	0	0.00	33.05	21	3,755	0.56%
2019/04/26	0	0.00	10	39.20	39.00	-10	3,619	-0.28%
2019/03/19	174	40.00	0	0.00	37.35	174	3,027	5.75%	大買/鉅額交易
2019/03/14	180	33.14	0	0.00	33.85	180	2,396	7.51%	大買/鉅額交易
2019/03/07	10	29.10	0	0.00	28.80	10	2,269	0.44%
2019/02/27	10	28.00	0	0.00	28.35	10	2,407	0.42%
2019/02/25	0	0.00	3	28.70	28.65	-3	2,641	-0.11%
2019/02/21	3	28.97	0	0.00	29.00	3	2,629	0.11%
2019/01/02	0	0.00	3	25.95	25.95	-3	2,864	-0.10%
2018/12/26	3	27.80	0	0.00	26.90	3	2,945	0.10%
2018/12/25	5	27.35	8	28.21	27.70	-3	2,948	-0.10%
2018/12/14	0	0.00	3	28.35	28.75	-3	3,038	-0.10%
2018/12/12	3	27.15	0	0.00	27.75	3	3,085	0.10%
2018/11/12	0	0.00	1	23.10	24.65	-1	3,018	-0.03%
2018/09/25	0	0.00	5	37.20	36.90	-5	4,569	-0.11%
2018/09/19	25	39.70	20	39.90	38.05	5	5,237	0.10%
2018/09/07	0	0.00	0.7	37.05	37.05	-0.7	7,192	-0.01%
2018/09/05	0	0.00	43	38.54	38.15	-43	7,641	-0.56%
2018/09/04	75	38.76	32	39.19	38.40	43	7,816	0.55%
2018/08/23	1	36.80	0	0.00	35.30	1	8,274	0.01%
2018/08/08	1	41.45	0	0.00	40.10	1	9,082	0.01%
2018/07/25	8	47.79	0	0.00	47.00	8	10,381	0.08%
2018/07/23	0	0.00	36	46.65	47.15	-36	10,464	-0.34%
2018/07/20	36	45.18	0	0.00	45.20	36	10,498	0.34%
2018/07/11	1	46.40	0	0.00	48.10	1	11,705	0.01%
2018/07/10	1	45.60	0	0.00	45.60	1	11,634	0.01%
2018/06/27	25	48.66	12	47.87	47.70	13	10,885	0.12%
2018/06/26	10	46.20	10	47.75	47.50	0	10,755	0.00%
2018/06/22	0	0.00	5	50.50	49.00	-5	10,353	-0.05%
2018/06/20	3	45.00	0	0.00	46.10	3	9,813	0.03%
2018/06/15	0	0.00	22	41.10	42.90	-22	9,375	-0.23%
2018/06/14	22	40.36	0	0.00	40.15	22	9,233	0.24%
2018/06/12	8	39.04	28	38.77	39.35	-20	9,006	-0.22%
2018/06/11	20	37.16	0	0.00	37.65	20	9,064	0.22%
2018/06/06	10	39.50	10	39.04	38.55	0	8,907	0.00%
2018/06/01	0	0.00	13	38.80	38.80	-13	8,669	-0.15%
2018/05/31	0	0.00	2	40.00	39.45	-2	8,675	-0.02%
2018/05/29	13	36.95	0	0.00	37.50	13	8,673	0.15%
2018/05/23	0	0.00	12	35.25	35.50	-12	8,985	-0.13%
2018/05/22	0	0.00	10	35.14	35.80	-10	9,216	-0.11%
2018/05/16	2	36.00	0	0.00	33.80	2	9,069	0.02%
2018/05/08	7	31.70	0	0.00	30.90	7	8,544	0.08%
2018/05/07	0	0.00	3	31.20	31.00	-3	8,596	-0.03%
2018/05/04	2	32.00	0	0.00	31.10	2	8,574	0.02%
2018/05/02	20	35.15	0	0.00	30.90	20	8,397	0.24%
2018/04/23	0	0.00	1	33.90	32.20	-1	7,447	-0.01%
2018/04/20	1	37.95	0	0.00	35.50	1	7,296	0.01%
2018/04/19	89	34.50	0	0.00	34.50	89	6,850	1.30%
2018/03/21	2	37.00	0	0.00	40.35	2	4,771	0.04%
2018/02/05	0	0.00	39	12.80	12.90	-39	1,639	-2.38%
2018/02/02	0	0.00	1	13.55	13.50	-1	1,605	-0.06%
2018/02/01	10	13.65	80	13.56	13.80	-70	1,591	-4.40%
2018/01/31	29	14.62	0	0.00	14.10	29	1,535	1.89%
2018/01/29	0	0.00	40	14.31	14.60	-40	1,284	-3.11%
2018/01/26	40	12.23	0	0.00	13.30	40	1,164	3.44%
2018/01/25	60	12.73	40	12.80	12.10	20	1,055	1.89%
2018/01/24	60	11.75	0	0.00	12.40	60	914	6.56%