億光 (2393)-凱基券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
59.8
漲跌
▼1.1
漲幅
-1.81%
成交量
4,443張
產業
上市光電類股
636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	6	59.78	0	0.00	59.80	6	2,027	0.30%
2024/04/15	115	60.88	0	0.00	60.90	115	1,976	5.82%	大買/鉅額交易
2024/04/12	13	61.00	0	0.00	60.70	13	1,949	0.67%
2024/04/10	0	0.00	100	60.40	61.50	-100	1,893	-5.28%
2024/04/08	468	56.92	0	0.00	57.50	468	1,718	27.23%	大買/鉅額交易
2024/04/01	80	54.22	7	54.10	54.10	73	1,666	4.38%
2024/03/28	1	53.60	0	0.00	53.50	1	1,673	0.06%
2024/03/26	3	53.87	0	0.00	53.70	3	1,660	0.18%
2024/03/21	2	53.40	289	53.30	53.50	-287	1,577	-18.19%	大賣/鉅額交易
2024/03/20	0	0.00	12	53.68	53.40	-12	1,561	-0.77%
2024/03/19	13	53.62	0	0.00	53.40	13	1,533	0.85%
2024/03/18	0	0.00	150	53.09	53.40	-150	1,522	-9.85%	大賣/鉅額交易
2024/03/15	1	53.70	0	0.00	53.10	1	1,503	0.07%
2024/03/14	419	53.31	0	0.00	53.30	419	1,465	28.60%	大買/鉅額交易
2024/03/13	20	52.65	0	0.00	52.50	20	1,403	1.42%
2024/03/12	3	51.60	0	0.00	52.10	3	1,376	0.22%
2024/03/08	4	50.95	0	0.00	50.80	4	1,378	0.29%
2024/03/07	0	0.00	18	51.63	51.50	-18	1,355	-1.33%
2024/03/05	0	0.00	3	51.30	51.30	-3	1,356	-0.22%
2024/03/01	26	51.49	6	51.70	51.70	20	1,331	1.50%
2024/02/26	0	0.00	57	50.22	50.40	-57	1,271	-4.48%
2024/02/23	0	0.00	18	50.20	50.10	-18	1,274	-1.41%
2024/02/22	28	50.38	0	0.00	50.10	28	1,274	2.20%
2024/02/20	0	0.00	31	49.87	49.75	-31	1,274	-2.43%
2024/02/19	69	50.24	0	0.00	49.95	69	1,266	5.45%
2024/02/16	4	49.30	0	0.00	49.30	4	1,253	0.32%
2024/02/15	9	48.87	0	0.00	49.05	9	1,244	0.72%
2024/02/05	11	47.95	0	0.00	47.95	11	1,233	0.89%
2024/02/01	0	0.00	40	48.50	48.70	-40	1,211	-3.30%
2024/01/30	0	0.00	40	48.47	48.50	-40	1,213	-3.30%
2024/01/26	23	49.20	0	0.00	49.20	23	1,190	1.93%
2024/01/18	112	47.75	0	0.00	47.75	112	1,148	9.75%	大買/鉅額交易
2024/01/15	0	0.00	1	48.75	48.75	-1	1,125	-0.09%
2024/01/08	3	48.25	0	0.00	48.50	3	1,185	0.25%
2023/12/27	0	0.00	1	48.15	48.25	-1	1,019	-0.10%
2023/12/21	0	0.00	1	47.25	46.90	-1	964	-0.10%
2023/12/19	161	46.69	1	46.65	47.05	160	949	16.84%	大買/鉅額交易
2023/12/05	177	46.67	0	0.00	47.00	177	888	19.92%	大買/鉅額交易
2023/12/04	50	46.99	0	0.00	46.90	50	881	5.67%
2023/11/23	0	47.04	0	0.00	46.95	0	850	0.00%
2023/11/15	3	45.13	0	0.00	45.15	3	917	0.33%
2023/10/27	0	0.00	66	43.91	44.00	-66	1,133	-5.82%
2023/10/26	0	0.00	257	44.05	43.85	-257	1,190	-21.59%	大賣/鉅額交易
2023/10/20	0	0.00	287	44.03	43.75	-287	1,251	-22.93%	大賣/鉅額交易
2023/10/18	40	43.69	0	0.00	43.50	40	1,291	3.10%
2023/10/17	0	0.00	12	44.55	43.90	-12	1,250	-0.96%
2023/09/26	0	0.00	5	46.73	46.80	-5	1,584	-0.32%
2023/09/21	0	0.00	143	46.35	46.30	-143	1,647	-8.68%	大賣/鉅額交易
2023/09/19	0	0.00	2	47.80	47.60	-2	1,692	-0.12%
2023/09/18	0	0.00	4	48.15	48.10	-4	1,743	-0.23%
2023/09/15	0	0.00	7	47.94	48.45	-7	1,774	-0.39%
2023/09/07	0	0.00	2	47.63	47.75	-2	1,875	-0.11%
2023/09/06	0	0.00	2	47.60	47.95	-2	1,893	-0.11%
2023/08/28	0	0.00	12	45.56	45.85	-12	2,185	-0.55%
2023/08/25	0	0.00	1	46.90	46.70	-1	2,188	-0.05%
2023/08/21	0	0.00	3	46.57	45.20	-3	2,227	-0.13%
2023/08/18	0	0.00	1	48.85	48.40	-1	2,218	-0.05%
2023/08/17	0	0.00	1	47.35	48.15	-1	2,231	-0.04%
2023/08/16	0	0.00	1	47.20	47.10	-1	2,246	-0.04%
2023/08/11	0	0.00	8	48.45	48.65	-8	2,601	-0.31%
2023/08/08	0	0.00	7	48.49	48.55	-7	2,651	-0.26%
2023/08/07	0	0.00	3	48.60	48.75	-3	2,697	-0.11%
2023/08/04	0	0.00	8	49.15	49.00	-8	2,695	-0.30%
2023/08/02	0	0.00	11	48.69	48.60	-11	2,674	-0.41%
2023/08/01	30	51.66	0	0.00	51.20	30	2,623	1.14%
2023/07/31	17	51.90	0	0.00	51.90	17	2,566	0.66%
2023/07/24	0	0.00	1	52.10	52.10	-1	2,422	-0.04%
2023/07/21	0	0.00	1	52.70	52.70	-1	2,404	-0.04%
2023/07/19	0	0.00	5	53.68	53.30	-5	2,367	-0.21%
2023/07/17	0	0.00	2	54.00	54.20	-2	2,317	-0.09%
2023/07/14	0	0.00	1	53.80	53.80	-1	2,308	-0.04%
2023/07/12	3	54.20	0	0.00	54.20	3	2,270	0.13%
2023/07/10	0	0.00	4	52.83	53.10	-4	2,217	-0.18%
2023/07/07	0	0.00	2	53.60	53.20	-2	2,190	-0.09%
2023/07/06	0	0.00	5	54.46	54.40	-5	2,152	-0.23%
2023/06/29	1	51.20	0	0.00	51.20	1	1,982	0.05%
2023/06/13	0	0.00	10	49.90	50.00	-10	1,831	-0.55%
2023/06/12	40	48.58	0	0.00	48.55	40	1,793	2.23%
2023/06/06	0	0.00	12	49.06	49.50	-12	1,665	-0.72%
2023/06/05	50	49.10	0	0.00	48.70	50	1,633	3.06%
2023/05/31	0	0.00	5	47.05	47.25	-5	1,537	-0.33%
2023/05/29	20	47.20	6	46.89	47.30	14	1,505	0.93%
2023/05/26	5	46.80	0	0.00	46.70	5	1,482	0.34%
2023/05/24	5	46.80	0	0.00	46.95	5	1,461	0.34%
2023/05/23	3	45.95	0	0.00	45.90	3	1,446	0.21%
2023/05/22	6	45.68	0	0.00	45.50	6	1,437	0.42%
2023/05/19	1	46.25	140	46.21	46.45	-139	1,406	-9.88%	大賣/鉅額交易
2023/05/18	251	46.36	60	46.05	46.15	191	1,324	14.42%	大買/鉅額交易
2023/05/17	42	43.37	0	0.00	43.45	42	1,100	3.82%
2023/05/16	36	42.24	0	0.00	41.80	36	1,010	3.56%
2023/05/15	6	41.96	0	0.00	41.90	6	995	0.60%
2023/04/26	0	0.00	1	39.00	39.45	-1	973	-0.10%
2023/04/20	0	0.00	5	40.10	39.90	-5	951	-0.53%
2023/03/31	2	40.10	0	0.00	40.05	2	902	0.22%
2023/03/24	14	40.17	0	0.00	40.55	14	791	1.77%
2023/03/20	0	0.00	0.7	39.05	39.25	-0.7	741	-0.10%
2023/03/15	0	0.00	1	39.30	39.05	-1	726	-0.14%
2023/03/14	0	0.00	4	38.75	39.00	-4	723	-0.55%
2023/03/10	6	38.85	0	0.00	38.85	6	712	0.84%
2023/03/08	0	0.00	1	40.00	40.00	-1	700	-0.14%
2023/03/02	2	38.60	2	38.58	38.75	0	642	0.00%
2023/02/24	0.2	38.90	0	0.00	38.50	0.2	635	0.04%
2023/02/23	0.2	38.90	0	0.00	38.85	0.2	622	0.04%
2023/02/21	1	38.90	0	0.00	39.20	1	601	0.17%
2023/02/03	0.2	37.95	0	0.00	38.10	0.2	520	0.05%
2023/01/17	13	37.06	0	0.00	37.00	13	478	2.72%
2023/01/09	0	0.00	45	37.37	37.40	-45	517	-8.69%
2022/12/19	0	0.00	2	37.85	37.80	-2	609	-0.33%
2022/12/16	0	0.00	3	38.10	38.10	-3	616	-0.49%
2022/12/06	0	0.00	3	38.05	37.70	-3	620	-0.48%
2022/12/02	0	0.00	4	37.85	38.30	-4	617	-0.65%
2022/12/01	0	0.00	5	37.67	37.70	-5	618	-0.81%
2022/11/28	0	0.00	4	36.76	36.90	-4	610	-0.65%
2022/11/16	0	0.00	8	37.26	37.30	-8	656	-1.22%
2022/11/15	0	0.00	12	36.92	37.45	-12	658	-1.82%
2022/11/14	0	0.00	1	36.85	36.90	-1	663	-0.15%
2022/11/10	0	0.00	9	35.90	35.90	-9	680	-1.32%
2022/11/07	9	35.75	0	0.00	35.70	9	741	1.21%
2022/11/01	4	34.20	0	0.00	34.65	4	794	0.50%
2022/10/26	3	34.95	0	0.00	34.85	3	942	0.32%
2022/10/25	3	35.22	0	0.00	34.55	3	967	0.31%
2022/10/20	0	0.00	10	35.01	35.50	-10	993	-1.01%
2022/10/18	3	35.28	0	0.00	35.40	3	975	0.31%
2022/10/13	0	0.00	3	33.58	33.20	-3	1,001	-0.30%
2022/10/11	1	34.10	0	0.00	34.10	1	1,007	0.10%
2022/09/27	0	0.00	1	35.60	35.45	-1	1,090	-0.09%
2022/09/26	0	0.00	1	35.95	35.50	-1	1,087	-0.09%
2022/09/22	0	0.00	3	37.63	37.60	-3	1,120	-0.27%
2022/09/16	0	0.00	4	37.86	37.60	-4	1,150	-0.35%
2022/09/15	0	0.00	4	38.05	37.80	-4	1,161	-0.34%
2022/09/14	0	0.00	2	37.85	37.80	-2	1,169	-0.17%
2022/09/07	0	0.00	3	37.72	37.40	-3	1,225	-0.24%
2022/09/01	0	0.00	47	38.78	38.90	-47	1,278	-3.68%
2022/08/29	0	0.00	16	38.29	38.40	-16	1,285	-1.24%
2022/08/15	0	0.00	1	39.30	39.40	-1	1,265	-0.08%
2022/08/10	0	0.00	6	37.59	38.15	-6	1,228	-0.49%
2022/08/02	2	41.15	0	0.00	40.95	2	1,230	0.16%
2022/07/25	0	0.00	250	41.64	41.75	-250	1,263	-19.78%	大賣/鉅額交易
2022/07/20	0	0.00	4	41.95	41.85	-4	1,297	-0.31%
2022/07/18	57	41.90	0	0.00	41.90	57	1,314	4.34%
2022/07/05	18	39.71	0	0.00	39.70	18	1,375	1.31%
2022/07/04	26	39.35	0	0.00	39.15	26	1,378	1.89%
2022/07/01	19	40.03	9	41.00	39.25	10	1,408	0.71%
2022/06/30	0	0.00	1	41.25	41.25	-1	1,384	-0.07%
2022/06/27	14	42.76	0	0.00	42.80	14	1,448	0.97%
2022/06/24	13	42.26	0	0.00	41.80	13	1,498	0.87%
2022/06/23	17	41.78	0	0.00	41.90	17	1,524	1.12%
2022/06/22	3	41.70	0	0.00	41.90	3	1,535	0.20%
2022/06/21	21	42.27	0	0.00	42.70	21	1,553	1.35%
2022/06/14	3	42.35	0	0.00	42.60	3	1,584	0.19%
2022/06/13	0	0.00	2	43.35	43.15	-2	1,583	-0.13%
2022/06/02	0	0.00	50	44.86	44.75	-50	1,660	-3.01%
2022/05/30	1	45.00	0	0.00	45.05	1	1,748	0.06%
2022/05/27	3	44.50	0	0.00	44.10	3	1,782	0.17%
2022/05/24	0	0.00	3	44.20	44.15	-3	1,958	-0.15%
2022/05/19	0	0.00	1	45.10	45.60	-1	2,118	-0.05%
2022/05/12	0	0.00	1	41.90	40.90	-1	2,271	-0.04%
2022/05/11	0	0.00	3	42.65	42.15	-3	2,337	-0.13%
2022/04/29	0	0.00	381	43.45	43.25	-381	2,999	-12.70%	大賣/鉅額交易
2022/04/25	0	0.00	1	44.30	44.00	-1	4,651	-0.02%
2022/04/22	0	0.00	23	45.32	45.30	-23	4,905	-0.47%
2022/04/20	5	45.34	0	0.00	45.50	5	5,144	0.10%
2022/04/19	3	46.12	4	45.95	45.90	-1	5,183	-0.02%
2022/04/13	0	0.00	100	46.25	46.60	-100	5,269	-1.90%
2022/03/30	0	0.00	186	48.51	48.55	-186	5,405	-3.44%	大賣/鉅額交易
2022/03/29	50	49.00	3	49.00	49.00	47	5,372	0.87%
2022/03/28	0	0.00	200	49.58	49.65	-200	5,324	-3.76%	大賣/鉅額交易
2022/03/24	0	0.00	140	49.97	50.10	-140	5,298	-2.64%	大賣/鉅額交易
2022/03/15	0	0.00	280	47.27	47.45	-280	5,346	-5.24%	大賣/鉅額交易
2022/03/09	0	0.00	1	47.05	47.65	-1	5,446	-0.02%
2022/03/08	0	0.00	1	47.10	46.70	-1	5,505	-0.02%
2022/03/07	0	0.00	9	47.81	48.00	-9	5,519	-0.16%
2022/03/04	0	0.00	2	49.73	49.50	-2	5,546	-0.04%
2022/03/03	0	0.00	300	50.35	50.20	-300	5,607	-5.35%	大賣/鉅額交易
2022/03/01	6	50.13	60	50.45	50.60	-54	5,917	-0.91%
2022/02/24	0	0.00	22	49.96	49.60	-22	6,893	-0.32%
2022/02/22	0	0.00	12	50.92	50.70	-12	6,845	-0.18%
2022/02/17	4	53.33	0	0.00	52.90	4	6,720	0.06%
2022/02/16	3	53.50	0	0.00	53.10	3	6,713	0.04%
2022/02/15	0	0.00	53	53.59	53.10	-53	6,681	-0.79%
2022/02/11	75	56.58	0	0.00	56.20	75	6,546	1.15%
2022/02/10	1	55.80	0	0.00	55.70	1	6,492	0.02%
2022/01/26	0	0.00	2	53.70	53.60	-2	6,104	-0.03%
2022/01/25	60	53.79	7	54.17	53.50	53	6,099	0.87%
2022/01/21	0	0.00	6	55.27	54.40	-6	5,925	-0.10%
2022/01/20	6	59.63	49	56.98	56.30	-43	5,727	-0.75%
2022/01/19	161	56.42	400	56.29	57.00	-239	5,085	-4.70%	大買/大賣/鉅額交易
2022/01/18	729	56.52	161	56.51	57.00	568	4,777	11.89%	大買/大賣/鉅額交易
2022/01/17	10	55.40	10	54.60	54.60	0	4,262	0.00%
2022/01/14	0	0.00	2	51.85	51.80	-2	4,001	-0.05%
2022/01/13	150	52.76	0	0.00	53.40	150	3,883	3.86%	大買/鉅額交易
2022/01/07	1	51.80	0	0.00	51.80	1	3,717	0.03%
2021/12/27	0	0.00	5	52.40	52.50	-5	3,601	-0.14%
2021/12/21	0	0.00	5	51.50	51.30	-5	3,635	-0.14%
2021/12/20	0	0.00	14	50.60	50.60	-14	3,665	-0.38%
2021/12/16	0	0.00	250	51.11	51.10	-250	3,754	-6.66%	大賣/鉅額交易
2021/12/10	0	0.00	6	51.10	51.30	-6	3,771	-0.16%
2021/12/09	2	52.10	400	52.06	51.70	-398	3,765	-10.57%	大賣/鉅額交易
2021/12/07	10	51.90	0	0.00	52.20	10	3,747	0.27%
2021/12/06	0	0.00	1	51.90	51.90	-1	3,721	-0.03%
2021/12/03	0	0.00	2	51.55	51.80	-2	3,754	-0.05%
2021/12/02	0	0.00	21	50.88	51.00	-21	3,808	-0.55%
2021/11/30	31	50.75	0	0.00	51.30	31	3,856	0.80%
2021/11/29	2	50.00	0	0.00	50.30	2	3,835	0.05%
2021/11/26	0	0.00	1	50.70	50.10	-1	3,817	-0.03%
2021/11/24	0	0.00	254	54.16	54.00	-254	3,584	-7.09%	大賣/鉅額交易
2021/11/22	80	51.88	0	0.00	52.10	80	2,669	3.00%
2021/11/19	0	0.00	1	50.90	51.00	-1	2,758	-0.04%
2021/11/18	3	51.03	0	0.00	50.90	3	2,832	0.11%
2021/11/16	9	50.77	0	0.00	50.90	9	2,961	0.30%
2021/11/15	1	51.30	0	0.00	51.60	1	3,041	0.03%
2021/11/12	8	50.61	0	0.00	50.50	8	3,182	0.25%
2021/11/11	3	50.27	0	0.00	50.00	3	3,254	0.09%
2021/11/10	1	50.40	0	0.00	50.70	1	3,319	0.03%
2021/11/09	5	49.78	1	49.95	49.75	4	3,417	0.12%
2021/11/08	2	50.70	0	0.00	50.80	2	3,475	0.06%
2021/11/03	14	50.65	2	50.65	50.50	12	4,078	0.29%
2021/11/02	0	0.00	13	50.30	50.00	-13	4,176	-0.31%
2021/11/01	17	51.20	0	0.00	51.00	17	4,254	0.40%
2021/10/21	0	0.00	24	47.02	47.00	-24	5,839	-0.41%
2021/10/20	1	47.35	0	0.00	47.55	1	6,160	0.02%
2021/10/19	32	47.04	0	0.00	46.80	32	6,434	0.50%
2021/10/15	6	45.97	0	0.00	45.95	6	7,116	0.08%
2021/10/14	3	44.93	0	0.00	45.15	3	7,203	0.04%
2021/10/13	2	44.50	32	44.52	44.65	-30	7,295	-0.41%
2021/10/12	0	0.00	52	44.85	45.05	-52	7,380	-0.70%
2021/10/07	11	46.85	0	0.00	46.90	11	7,528	0.15%
2021/10/05	0	0.00	8	45.26	46.30	-8	8,229	-0.10%
2021/10/01	0	0.00	9	46.62	46.55	-9	8,601	-0.10%
2021/09/29	0	0.00	53	47.86	47.50	-53	8,701	-0.61%
2021/09/27	1	49.80	0	0.00	49.35	1	8,799	0.01%
2021/09/24	90	49.87	0	0.00	50.10	90	8,835	1.02%
2021/09/23	0	0.00	430	49.19	49.20	-430	8,824	-4.87%	大賣/鉅額交易
2021/09/22	0	0.00	94	49.78	49.70	-94	8,859	-1.06%
2021/09/16	0	0.00	1	50.90	50.90	-1	9,172	-0.01%
2021/09/15	0	0.00	43	51.05	51.00	-43	9,445	-0.46%
2021/09/10	1	52.20	0	0.00	52.50	1	9,751	0.01%
2021/09/09	0	0.00	2	52.40	52.90	-2	9,810	-0.02%
2021/09/08	0	0.00	35	51.96	51.40	-35	9,874	-0.35%
2021/09/07	0	0.00	63	52.29	53.80	-63	9,859	-0.64%
2021/09/06	0	0.00	1	53.70	53.60	-1	9,888	-0.01%
2021/09/03	11	54.02	65	54.02	54.90	-54	10,022	-0.54%
2021/09/02	0	0.00	20	55.58	55.30	-20	10,037	-0.20%
2021/09/01	7	57.07	9	55.40	57.30	-2	10,045	-0.02%
2021/08/27	49	56.44	0	0.00	55.90	49	10,095	0.49%
2021/08/25	0	0.00	216	55.14	55.30	-216	10,131	-2.13%	大賣/鉅額交易
2021/08/24	40	53.84	21	53.10	52.90	19	10,063	0.19%
2021/08/19	78	51.14	5	51.12	51.00	73	10,086	0.72%
2021/08/18	1	54.70	47	52.89	55.50	-46	10,269	-0.45%
2021/08/17	3	56.50	3	54.70	53.70	0	10,262	0.00%
2021/08/16	0	0.00	13	55.57	56.20	-13	10,260	-0.13%
2021/08/13	0	0.00	181	56.66	56.30	-181	10,209	-1.77%	大賣/鉅額交易
2021/08/12	154	57.30	30	56.76	57.80	124	10,116	1.23%	大買/鉅額交易
2021/08/11	2	57.75	203	57.39	56.70	-201	10,071	-2.00%	大賣/鉅額交易
2021/08/10	0	0.00	967	62.46	62.90	-967	9,811	-9.86%	大賣/鉅額交易
2021/08/09	185	64.27	223	63.33	63.00	-38	9,735	-0.39%	大買/大賣/
2021/08/06	3	68.30	111	66.56	66.50	-108	9,614	-1.12%	大賣/鉅額交易
2021/08/05	39	68.05	0	0.00	67.90	39	9,582	0.41%
2021/08/04	373	67.50	5	67.06	67.20	368	9,543	3.86%	大買/鉅額交易
2021/08/03	238	66.00	107	64.64	66.00	131	9,336	1.40%	大買/大賣/鉅額交易
2021/08/02	52	64.01	2	63.60	64.10	50	9,122	0.55%
2021/07/30	100	64.83	127	64.59	62.60	-27	9,012	-0.30%	大賣/
2021/07/29	100	63.10	2	63.70	64.50	98	8,776	1.12%
2021/07/28	106	59.98	41	57.78	59.70	65	8,538	0.76%	大買/
2021/07/27	721	62.93	0	0.00	62.60	721	8,470	8.51%	大買/鉅額交易
2021/07/26	0	0.00	20	61.42	63.90	-20	8,311	-0.24%
2021/07/23	403	60.88	10	61.00	59.70	393	8,023	4.90%	大買/鉅額交易
2021/07/22	112	59.18	62	58.68	59.40	50	7,767	0.64%	大買/
2021/07/21	50	58.87	10	59.90	60.40	40	7,496	0.53%
2021/07/20	1	56.90	9	56.02	55.90	-8	7,109	-0.11%
2021/07/19	0	0.00	7	57.21	57.70	-7	7,067	-0.10%
2021/07/16	0	0.00	1	56.00	57.00	-1	7,087	-0.01%
2021/07/15	0	0.00	26	55.75	56.80	-26	7,048	-0.37%
2021/07/14	36	56.99	0	0.00	55.90	36	7,063	0.51%
2021/07/13	10	56.19	22	55.63	55.60	-12	7,010	-0.17%
2021/07/12	61	59.36	91	57.29	57.10	-30	6,831	-0.44%
2021/07/09	150	55.91	6	54.72	56.10	144	6,422	2.24%	大買/鉅額交易
2021/07/07	0	0.00	1	52.20	52.60	-1	6,308	-0.02%
2021/07/06	0	0.00	52	52.43	52.00	-52	6,386	-0.81%
2021/07/05	82	54.00	0	0.00	54.20	82	6,544	1.25%
2021/07/02	16	52.53	0	0.00	52.70	16	6,563	0.24%
2021/07/01	0	0.00	3	51.97	51.00	-3	6,638	-0.05%
2021/06/30	0	0.00	1	52.30	52.70	-1	6,777	-0.01%
2021/06/24	260	53.08	0	0.00	54.80	260	6,558	3.96%	大買/鉅額交易
2021/06/23	230	52.24	0	0.00	51.70	230	6,311	3.64%	大買/鉅額交易
2021/06/22	9	52.38	9	50.90	50.20	0	6,215	0.00%
2021/06/21	24	51.23	10	50.20	50.50	14	6,142	0.23%
2021/06/18	0	0.00	102	50.44	50.10	-102	6,085	-1.68%	大賣/鉅額交易
2021/06/17	191	50.33	0	0.00	50.50	191	6,055	3.15%	大買/鉅額交易
2021/06/15	18	50.09	8	49.30	49.95	10	5,978	0.17%
2021/06/11	8	50.40	0	0.00	48.80	8	5,938	0.13%
2021/06/08	0	0.00	1	48.15	48.80	-1	5,660	-0.02%
2021/06/04	100	48.19	0	0.00	48.40	100	5,589	1.79%
2021/06/03	78	47.72	0	0.00	47.65	78	5,497	1.42%
2021/06/02	0	0.00	3	47.37	46.85	-3	5,427	-0.06%
2021/06/01	0	0.00	1	46.30	46.60	-1	5,375	-0.02%
2021/05/31	0	0.00	1	46.10	45.80	-1	5,399	-0.02%
2021/05/27	0	0.00	4	45.15	45.85	-4	5,402	-0.07%
2021/05/26	20	45.48	20	45.65	45.25	0	5,294	0.00%
2021/05/24	3	44.82	2	42.43	44.95	1	4,959	0.02%
2021/05/19	4	40.95	0	0.00	41.05	4	5,088	0.08%
2021/05/17	4	38.34	0	0.00	38.55	4	5,074	0.08%
2021/05/14	493	41.37	14	41.45	41.15	479	5,108	9.38%	大買/鉅額交易
2021/05/12	0	0.00	8	38.56	39.00	-8	5,033	-0.16%
2021/05/11	0	0.00	29	41.96	41.45	-29	4,959	-0.58%
2021/05/10	6	45.15	5	44.45	44.40	1	4,951	0.02%
2021/05/07	7	44.84	0	0.00	44.80	7	4,972	0.14%
2021/05/06	0	0.00	2	43.43	43.00	-2	5,001	-0.04%
2021/05/05	0	0.00	2	44.05	43.10	-2	5,031	-0.04%
2021/05/04	5	42.79	23	42.85	43.95	-18	5,044	-0.36%
2021/04/29	8	47.18	3	47.45	46.35	5	4,967	0.10%
2021/04/28	3	46.80	0	0.00	46.70	3	5,051	0.06%
2021/04/27	0	0.00	3	46.70	46.25	-3	5,391	-0.06%
2021/04/26	0	0.00	4	46.73	46.50	-4	5,438	-0.07%
2021/04/21	0	0.00	9	47.39	47.15	-9	5,607	-0.16%
2021/04/20	11	47.87	11	48.27	48.00	0	5,604	0.00%
2021/04/19	0	0.00	1	47.30	47.80	-1	5,683	-0.02%
2021/04/16	8	46.79	0	0.00	47.20	8	5,735	0.14%
2021/04/13	0	0.00	93	48.41	47.60	-93	6,416	-1.45%
2021/04/12	9	51.29	10	50.00	50.40	-1	7,170	-0.01%
2021/04/09	41	50.23	0	0.00	50.20	41	7,646	0.54%
2021/04/08	73	49.12	2	48.33	49.05	71	7,945	0.89%
2021/04/07	18	48.26	7	48.12	48.40	11	7,898	0.14%
2021/04/06	4	47.45	4	48.15	47.55	0	7,916	0.00%
2021/03/26	0	0.00	2	45.30	45.00	-2	7,608	-0.03%
2021/03/25	0	0.00	4	45.78	45.10	-4	7,583	-0.05%
2021/03/23	0	0.00	13	45.83	45.50	-13	7,552	-0.17%
2021/03/16	0	0.00	3	45.80	45.20	-3	7,422	-0.04%
2021/03/15	0	0.00	2	45.15	45.25	-2	7,476	-0.03%
2021/03/11	2	44.55	0	0.00	45.00	2	7,547	0.03%
2021/03/10	0	0.00	2	44.60	44.65	-2	7,761	-0.03%
2021/03/09	1	43.35	31	43.45	43.50	-30	7,775	-0.39%
2021/03/04	28	44.85	2	44.70	44.70	26	7,869	0.33%
2021/03/03	1	44.55	0	0.00	44.50	1	7,825	0.01%
2021/02/26	0	0.00	1	44.10	43.95	-1	7,831	-0.01%
2021/02/22	2	46.25	0	0.00	46.00	2	7,717	0.03%
2021/02/17	27	42.85	0	0.00	43.00	27	7,624	0.35%
2021/02/05	23	42.65	0	0.00	42.65	23	7,577	0.30%
2021/01/29	1	42.70	83	41.37	41.50	-82	7,378	-1.11%
2021/01/28	7	42.96	0	0.00	43.20	7	7,331	0.10%
2021/01/20	0	0.00	15	44.92	44.30	-15	7,129	-0.21%
2021/01/18	854	43.90	57	44.06	44.75	797	6,695	11.90%	大買/鉅額交易
2021/01/15	7	46.25	86	44.60	44.15	-79	6,616	-1.19%
2021/01/14	92	45.85	0	0.00	45.85	92	6,546	1.41%
2021/01/13	30	44.90	3	44.75	45.00	27	6,443	0.42%
2021/01/12	0	0.00	7	44.69	44.30	-7	6,399	-0.11%
2021/01/11	0	0.00	20	44.27	45.05	-20	6,261	-0.32%
2021/01/07	95	45.87	0	0.00	45.40	95	6,082	1.56%
2021/01/05	36	48.19	21	48.27	48.70	15	5,576	0.27%
2021/01/04	2	44.50	0	0.00	46.40	2	4,678	0.04%
2020/12/31	0	0.00	26	40.87	42.20	-26	4,107	-0.63%
2020/12/29	14	38.62	100	39.55	38.50	-86	3,524	-2.44%
2020/12/28	100	38.67	22	37.44	39.05	78	3,405	2.29%
2020/12/25	0	0.00	18	37.26	37.30	-18	3,293	-0.55%
2020/12/23	0	0.00	1	36.80	36.85	-1	3,267	-0.03%
2020/12/21	0	0.00	1	37.10	37.05	-1	3,316	-0.03%
2020/12/18	1	36.90	2	37.20	37.20	-1	3,324	-0.03%
2020/12/17	0	0.00	9	37.32	37.25	-9	3,346	-0.27%
2020/12/16	8	37.70	34	37.62	37.50	-26	3,369	-0.77%
2020/12/11	0	0.00	11	37.62	37.65	-11	3,482	-0.32%
2020/12/10	0	0.00	70	38.32	38.30	-70	3,496	-2.00%
2020/12/09	0	0.00	1	39.10	39.10	-1	3,514	-0.03%
2020/12/04	4	39.00	0	0.00	39.00	4	3,414	0.12%
2020/12/02	0	0.00	1	37.60	37.80	-1	3,301	-0.03%
2020/11/27	0	0.00	3	37.43	37.45	-3	3,488	-0.09%
2020/11/25	1	36.90	0	0.00	36.85	1	3,460	0.03%
2020/11/24	1	37.15	0	0.00	37.15	1	3,425	0.03%
2020/11/18	0	0.00	5	38.13	37.60	-5	3,489	-0.14%
2020/11/16	0	0.00	5	38.15	37.85	-5	3,631	-0.14%
2020/11/13	0	0.00	5	38.00	38.05	-5	3,733	-0.13%
2020/11/11	15	37.80	0	0.00	37.75	15	4,167	0.36%
2020/11/02	0	0.00	2	37.50	37.70	-2	4,234	-0.05%
2020/10/30	0	0.00	2	38.33	37.90	-2	4,263	-0.05%
2020/10/29	22	38.44	878	38.26	39.05	-856	4,282	-19.99%	大賣/鉅額交易
2020/10/19	0	0.00	701	38.42	38.35	-701	4,633	-15.13%	大賣/鉅額交易
2020/10/15	0	0.00	11	39.12	39.45	-11	4,569	-0.24%
2020/10/14	0	0.00	20	39.45	38.75	-20	4,517	-0.44%
2020/09/23	0	0.00	3	37.08	37.05	-3	4,580	-0.07%
2020/09/22	0	0.00	51	36.71	36.55	-51	4,576	-1.11%
2020/09/18	0	0.00	19	38.53	38.45	-19	4,530	-0.42%
2020/09/17	5	38.35	5	39.00	38.90	0	4,528	0.00%
2020/09/16	0	0.00	5	38.80	38.25	-5	4,499	-0.11%
2020/09/11	0	0.00	32	36.58	36.95	-32	4,492	-0.71%
2020/09/10	5	37.85	0	0.00	36.70	5	4,469	0.11%
2020/09/08	0	0.00	7	37.46	37.45	-7	4,383	-0.16%
2020/09/07	10	38.95	40	37.53	37.00	-30	4,348	-0.69%
2020/09/04	100	38.22	0	0.00	38.40	100	4,253	2.35%
2020/09/03	0	0.00	15	37.41	37.35	-15	4,080	-0.37%
2020/09/01	0	0.00	1	34.65	35.70	-1	3,962	-0.03%
2020/08/25	0	0.00	2	35.75	35.55	-2	3,915	-0.05%
2020/08/24	0	0.00	1	35.25	35.30	-1	3,968	-0.03%
2020/08/21	2	35.40	0	0.00	35.20	2	3,952	0.05%
2020/08/20	0	0.00	179	35.12	34.45	-179	3,878	-4.62%	大賣/鉅額交易
2020/08/18	40	38.03	25	38.10	38.00	15	3,648	0.41%
2020/08/17	70	38.69	15	38.80	38.80	55	3,391	1.62%
2020/08/14	4	35.05	0	0.00	35.30	4	3,229	0.12%
2020/08/13	2	34.20	0	0.00	34.55	2	3,183	0.06%
2020/08/12	0	0.00	1	33.30	34.20	-1	3,157	-0.03%
2020/08/11	0	0.00	9	33.55	33.65	-9	3,142	-0.29%
2020/08/04	0	0.00	7	33.71	33.85	-7	3,126	-0.22%
2020/08/03	0	0.00	4	35.76	35.65	-4	3,092	-0.13%
2020/07/31	6	36.43	4	35.55	36.30	2	3,028	0.07%
2020/07/30	83	35.13	2	34.95	34.75	81	2,899	2.79%
2020/07/28	19	34.85	0	0.00	33.60	19	2,934	0.65%
2020/07/27	25	33.99	0	0.00	33.00	25	2,852	0.88%
2020/07/03	41	31.80	0	0.00	31.75	41	2,777	1.48%
2020/06/24	0	0.00	1	31.15	31.20	-1	2,850	-0.04%
2020/05/22	0	0.00	238	31.47	31.20	-238	3,142	-7.57%	大賣/鉅額交易
2020/05/08	1	34.70	0	0.00	34.10	1	3,157	0.03%
2020/05/07	22	34.33	0	0.00	34.35	22	3,192	0.69%
2020/05/05	4	34.70	0	0.00	33.50	4	3,243	0.12%
2020/05/04	7	34.03	2	33.95	33.95	5	3,264	0.15%
2020/04/27	70	32.88	0	0.00	32.35	70	3,271	2.14%
2020/04/17	0	0.00	300	29.29	29.30	-300	3,415	-8.78%	大賣/鉅額交易
2020/03/26	4	23.75	4	24.11	24.60	0	3,254	0.00%
2020/03/19	1	21.15	0	0.00	21.15	1	3,217	0.03%
2020/03/09	0	0.00	38	31.35	30.85	-38	3,122	-1.22%
2020/02/19	0	0.00	8	34.70	35.00	-8	3,559	-0.22%
2020/02/11	0	0.00	150	35.64	35.75	-150	4,316	-3.48%	大賣/鉅額交易
2020/02/04	0	0.00	50	37.55	37.85	-50	4,018	-1.24%
2020/02/03	0	0.00	130	35.96	36.60	-130	3,977	-3.27%	大賣/鉅額交易
2020/01/30	8	36.50	1	36.60	36.95	7	3,919	0.18%
2020/01/20	0	0.00	38	38.58	38.70	-38	3,834	-0.99%
2020/01/15	9	37.31	0	0.00	38.30	9	3,794	0.24%
2020/01/14	17	36.73	1	36.50	37.00	16	3,614	0.44%
2020/01/13	51	35.92	0	0.00	36.10	51	3,556	1.43%
2020/01/08	30	34.20	0	0.00	34.35	30	3,486	0.86%
2020/01/07	300	34.61	0	0.00	34.70	300	3,479	8.62%	大買/鉅額交易
2019/12/26	0	0.00	1	35.40	34.85	-1	3,412	-0.03%
2019/12/12	0	0.00	2	34.50	34.70	-2	3,091	-0.06%
2019/12/11	0	0.00	1	34.50	34.70	-1	3,072	-0.03%
2019/11/26	2	33.10	0	0.00	33.10	2	2,710	0.07%
2019/11/22	0	0.00	2	33.00	33.50	-2	2,547	-0.08%
2019/11/20	0	0.00	300	32.61	32.90	-300	2,362	-12.70%	大賣/鉅額交易
2019/11/18	0	0.00	4	32.18	32.20	-4	2,170	-0.18%
2019/11/14	22	31.80	20	31.73	31.50	2	1,920	0.10%
2019/11/12	0	0.00	500	29.05	29.95	-500	1,466	-34.10%	大賣/鉅額交易
2019/11/07	0	0.00	500	28.47	28.55	-500	1,132	-44.14%	大賣/鉅額交易
2019/11/06	0	0.00	304	28.37	28.50	-304	1,111	-27.34%	大賣/鉅額交易
2019/10/30	4	28.30	400	28.30	28.30	-396	1,082	-36.58%	大賣/鉅額交易
2019/10/22	0	0.00	250	27.12	27.20	-250	1,026	-24.34%	大賣/鉅額交易
2019/10/17	0	0.00	202	26.99	27.15	-202	963	-20.97%	大賣/鉅額交易
2019/10/04	0	0.00	180	27.60	27.50	-180	891	-20.20%	大賣/鉅額交易
2019/05/16	0	0.00	8	28.00	27.85	-8	1,256	-0.64%
2019/05/13	0	0.00	18	28.03	28.00	-18	1,257	-1.43%
2019/04/19	12	31.57	0	0.00	31.50	12	1,111	1.08%
2019/04/16	0	0.00	8	30.00	29.80	-8	954	-0.84%
2019/04/15	4	29.20	0	0.00	29.60	4	876	0.46%
2019/04/08	0	0.00	25	31.59	31.60	-25	766	-3.26%
2019/03/29	0	0.00	6	31.25	31.25	-6	729	-0.82%
2019/03/25	0	0.00	10	31.85	31.85	-10	727	-1.37%
2019/03/19	1	31.70	0	0.00	32.10	1	711	0.14%
2019/02/26	2	31.40	0	0.00	31.60	2	740	0.27%
2019/02/20	19	32.83	0	0.00	31.45	19	726	2.62%
2019/02/19	1	32.15	0	0.00	32.20	1	683	0.15%
2019/01/29	2	30.30	8	30.19	30.20	-6	629	-0.95%
2019/01/28	7	30.24	12	30.37	30.35	-5	651	-0.77%
2019/01/23	2	30.80	0	0.00	30.95	2	671	0.30%
2019/01/18	2	30.30	6	30.70	30.80	-4	712	-0.56%
2019/01/17	48	30.92	0	0.00	30.60	48	722	6.64%
2018/12/27	0	0.00	1	29.95	29.95	-1	911	-0.11%
2018/12/26	1	30.25	0	0.00	29.75	1	920	0.11%
2018/12/24	6	30.00	0	0.00	30.00	6	930	0.64%
2018/12/18	0	0.00	13	29.95	29.90	-13	979	-1.33%
2018/12/14	0	0.00	10	30.55	30.70	-10	997	-1.00%
2018/12/07	15	31.15	0	0.00	31.15	15	1,017	1.47%
2018/11/05	10	28.05	0	0.00	27.05	10	1,469	0.68%
2018/11/01	12	27.00	0	0.00	27.25	12	1,433	0.84%
2018/10/03	60	31.85	0	0.00	31.75	60	1,436	4.18%
2018/09/25	0	0.00	148	31.10	31.20	-148	1,437	-10.29%	大賣/鉅額交易
2018/09/21	0	0.00	2	30.50	31.00	-2	1,437	-0.14%
2018/09/18	0	0.00	100	30.48	30.40	-100	1,559	-6.41%
2018/09/17	0	0.00	50	30.34	30.60	-50	1,572	-3.18%
2018/09/07	0	0.00	15	30.73	30.40	-15	1,615	-0.93%
2018/09/04	0	0.00	50	31.61	31.50	-50	1,607	-3.11%
2018/08/30	15	31.72	2	31.55	31.80	13	1,574	0.83%
2018/08/28	12	31.13	0	0.00	31.10	12	1,543	0.78%
2018/08/27	40	30.27	0	0.00	31.20	40	1,500	2.67%
2018/08/09	0	0.00	100	37.07	37.10	-100	1,247	-8.02%
2018/08/07	0	0.00	200	37.21	37.20	-200	1,286	-15.55%	大賣/鉅額交易
2018/08/06	0	0.00	100	37.41	37.40	-100	1,292	-7.74%
2018/07/20	50	38.50	0	0.00	38.65	50	1,157	4.32%
2018/06/28	0	0.00	12	39.50	39.45	-12	1,089	-1.10%
2018/06/27	0	0.00	12	41.05	40.75	-12	1,041	-1.15%
2018/06/22	2	40.50	0	0.00	40.50	2	967	0.21%
2018/06/21	0	0.00	22	40.05	40.10	-22	909	-2.42%
2018/06/01	20	40.75	0	0.00	40.60	20	922	2.17%
2018/05/31	24	40.20	0	0.00	40.40	24	922	2.60%
2018/05/14	0	0.00	0.4	40.70	40.45	-0.4	1,206	-0.03%
2018/04/27	0	0.00	5	41.37	41.70	-5	1,313	-0.38%
2018/04/19	0	0.00	32	43.56	43.50	-32	1,315	-2.43%
2018/03/06	20	46.73	12	46.45	46.20	8	1,572	0.51%
2018/03/01	8	47.04	2	47.00	47.50	6	1,521	0.39%
2018/02/23	2	46.15	0	0.00	45.80	2	1,542	0.13%
2018/02/05	0	0.00	20	45.10	45.75	-20	1,746	-1.15%
2018/02/02	12	46.10	0	0.00	46.00	12	1,776	0.68%
2018/01/15	0	0.00	53	45.16	45.20	-53	2,555	-2.07%
2018/01/12	133	45.19	80	45.30	44.60	53	2,553	2.08%	大買/
2018/01/11	0	0.00	200	44.47	44.45	-200	2,537	-7.88%	大賣/鉅額交易
2018/01/10	0	0.00	200	44.93	44.60	-200	2,540	-7.87%	大賣/鉅額交易
2018/01/08	0	0.00	6	45.25	45.40	-6	2,550	-0.24%
2018/01/05	0	0.00	200	45.31	45.25	-200	2,543	-7.86%	大賣/鉅額交易
2018/01/04	20	45.51	0	0.00	45.45	20	2,558	0.78%
2018/01/03	0	0.00	5	45.30	45.10	-5	2,554	-0.20%