LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    131.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.38%
  • 成交量
    17,669
  • 產業
    上市 電子零組件類股
  • 761人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建準 (2421)籌碼相關-凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2752.4131.1833130.58132.0019.417,5990.11%
2024/03/26109128.096128.67129.0010317,3220.59% 大買/鉅額交易
2024/03/2500.0015122.23125.50-1516,892-0.09%
2024/03/221123.004121.38120.50-316,746-0.02%
2024/03/204122.0019120.13119.00-1516,679-0.09%
2024/03/1900.0013120.46122.00-1316,634-0.08%
2024/03/1832119.382117.75123.003016,5330.18%
2024/03/141118.0022118.18118.00-2116,399-0.13%
2024/03/1300.0062120.24118.50-6216,296-0.38%
2024/03/124125.2529125.17126.00-2516,042-0.16%
2024/03/111124.0025123.40123.50-2416,071-0.15%
2024/03/0800.0046.5125.81123.00-46.516,014-0.29%
2024/03/0714134.25170.5125.91125.00-156.515,879-0.99% 大賣/鉅額交易
2024/03/0661134.281131.50133.506015,5340.39%
2024/03/0512130.543130.67131.00915,2360.06%
2024/03/012131.0017128.38131.00-1514,965-0.10%
2024/02/2971127.8600.00127.007114,7590.48%
2024/02/2700.0070125.37124.50-7014,539-0.48%
2024/02/2656127.6600.00127.505614,4110.39%
2024/02/2300.00425128.09125.00-42514,288-2.97% 大賣/鉅額交易
2024/02/2200.0054134.99132.50-5413,948-0.39%
2024/02/2100.0063131.80132.00-6313,715-0.46%
2024/02/2030131.88185133.22134.00-15513,634-1.14% 大賣/鉅額交易
2024/02/195136.7062135.99134.50-5713,535-0.42%
2024/02/161134.504136.00136.00-313,404-0.02%
2024/02/1533140.0035137.97138.00-213,144-0.02%
2024/02/0539135.4263135.59132.50-2412,740-0.19%
2024/02/0236129.785134.10134.503112,0540.26%
2024/02/01322122.4933121.94122.5028911,4302.53% 大買/鉅額交易
2024/01/317116.86103116.25116.50-9611,199-0.86% 大賣/
2024/01/30198120.2361119.01118.0013711,2611.22% 大買/鉅額交易
2024/01/2960118.4731117.81117.002910,8830.27%
2024/01/2667109.9394109.44109.00-2710,329-0.26%
2024/01/251108.0022110.02109.00-2110,066-0.21%
2024/01/2487112.2153111.92111.50349,7560.35%
2024/01/23505110.55178111.36111.503279,4443.46% 大買/大賣/鉅額交易
2024/01/2290105.993105.17107.50878,9670.97%
2024/01/19699.8500.00100.5068,6760.07%
2024/01/186595.6000.0095.60658,5180.76%
2024/01/1700.0028198.1397.70-2818,490-3.31% 大賣/鉅額交易
2024/01/1500.0035101.50101.50-358,322-0.42%
2024/01/127103.07151102.54102.50-1448,275-1.74% 大賣/鉅額交易
2024/01/114101.6300.00101.5048,2450.05%
2024/01/102100.7526599.95102.00-2638,263-3.18% 大賣/鉅額交易
2024/01/0900.0022598.1297.50-2258,176-2.75% 大賣/鉅額交易
2024/01/0800.00798.1798.10-78,102-0.09%
2024/01/053100.13398.9798.7008,1100.00%
2024/01/0400.008102.00101.00-88,137-0.10%
2024/01/03112105.89128105.23104.50-168,332-0.19% 大買/大賣/
2024/01/025110.2078109.76109.00-738,274-0.88%
2023/12/295108.006108.33107.50-18,143-0.01%
2023/12/285107.8000.00105.5058,0570.06%
2023/12/27420107.272106.00108.004188,1275.14% 大買/鉅額交易
2023/12/262105.50106104.82106.00-1048,206-1.27% 大賣/鉅額交易
2023/12/2511108.273107.33105.0088,3010.10%
2023/12/228104.753105.33106.0057,9630.06%
2023/12/21195.20294.3096.50-17,744-0.01%
2023/12/152594.8200.0093.80258,0320.31%
2023/12/06896.30295.4095.4068,6710.07%
2023/11/296399.6000.0099.60638,9450.70%
2023/11/2400.001497.4097.10-149,469-0.15%
2023/11/2100.0020101.45101.50-2010,285-0.19%
2023/11/2038101.1000.00102.003810,9490.35%
2023/11/1716100.502100.00100.001411,1770.13%
2023/11/164101.63199.30101.00311,8570.03%
2023/11/15299.3000.0098.80212,2730.02%
2023/11/14197.7000.0097.10112,8300.01%
2023/11/131,02097.9700.0097.901,02013,7967.39% 大買/鉅額交易
2023/11/102196.02198.3095.202014,3330.14%
2023/11/081101.00198.5098.90014,6330.00%
2023/11/07197.00197.6097.50014,4020.00%
2023/11/06196.60198.8099.70014,1820.00%
2023/11/033591.044093.0190.80-513,849-0.04%
2023/11/028792.42592.6293.008213,8300.59%
2023/11/01489.10488.8089.50013,8560.00%
2023/10/313988.1500.0087.003913,8880.28%
2023/10/270.590.6800.0090.100.513,9970.00%
2023/10/2600.001490.0689.40-1414,060-0.10%
2023/10/24293.30192.4094.50114,8100.01%
2023/10/2300.0049093.3092.20-49015,327-3.20% 大賣/鉅額交易
2023/10/2000.000.391.9192.50-0.315,8970.00%
2023/10/19895.0100.0093.80816,9000.05%
2023/10/1816694.7400.0095.0016617,8190.93% 大買/鉅額交易
2023/10/161103.5000.00103.00118,9070.01%
2023/10/131105.5000.00106.00119,5850.01%
2023/10/1212108.501108.50108.501120,0380.05%
2023/10/110.1111.5030111.38105.00-29.920,439-0.15%
2023/10/030.2120.2500.00119.500.220,9160.00%
2023/10/02678122.3532122.44122.0064620,9713.08% 大買/鉅額交易
2023/09/283116.504115.63116.50-120,8670.00%
2023/09/2735114.4900.00115.003520,8520.17%
2023/09/26143112.872112.75111.0014121,2360.66% 大買/鉅額交易
2023/09/2541110.022111.50109.503921,3450.18%
2023/09/2257109.5700.00109.505721,3540.27%
2023/09/2142107.0012106.04106.503021,2890.14%
2023/09/2000.002106.00107.50-221,308-0.01%
2023/09/1900.006105.83107.00-621,372-0.03%
2023/09/1800.001111.00110.50-121,2650.00%
2023/09/1522115.8400.00115.502221,2870.10%
2023/09/144116.1337115.41115.50-3321,379-0.15%
2023/09/111116.00250114.90115.50-24922,143-1.12% 大賣/鉅額交易
2023/09/086121.176122.25120.50022,1510.00%
2023/09/072124.754124.75124.50-222,155-0.01%
2023/09/062127.501127.50127.00122,4320.00%
2023/09/051125.5000.00126.50122,7120.00%
2023/09/043126.1722127.02128.00-1922,644-0.08%
2023/09/011130.0077130.61128.50-7622,782-0.33%
2023/08/3100.001133.50136.00-122,7570.00%
2023/08/307134.00188132.80132.00-18122,673-0.80% 大賣/鉅額交易
2023/08/2921132.6081132.22132.00-6022,883-0.26%
2023/08/281130.00333131.86132.50-33222,896-1.45% 大賣/鉅額交易
2023/08/2531146.5335144.56141.00-422,831-0.02%
2023/08/2477152.51103151.90144.50-2622,784-0.11% 大賣/
2023/08/23177147.1218145.50145.0015922,8380.70% 大買/鉅額交易
2023/08/22146149.7079146.75145.506723,7380.28% 大買/
2023/08/215144.6030144.03151.00-2523,305-0.11%
2023/08/1846149.4226139.52137.502022,9720.09%
2023/08/1760146.8024144.19147.503622,5280.16%
2023/08/16832140.3147137.52143.5078521,7863.60% 大買/鉅額交易
2023/08/1526132.77598130.32130.50-57221,880-2.61% 大賣/鉅額交易
2023/08/144123.5016.3122.17124.00-12.321,769-0.06%
2023/08/1100.0018127.03130.00-1821,742-0.08%
2023/08/107128.0745124.76123.50-3821,931-0.17%
2023/08/0900.005134.20137.00-521,988-0.02%
2023/08/0831138.6914135.50136.001722,1870.08%
2023/08/0730135.45110136.26139.00-8022,401-0.36% 大賣/
2023/08/0425125.5085125.78128.50-6022,641-0.27%
2023/08/0233121.8237123.14117.00-423,300-0.02%
2023/08/011126.5014124.04130.00-1324,394-0.05%
2023/07/317136.64541133.30132.00-53424,482-2.18% 大賣/鉅額交易
2023/07/286143.0832143.70144.50-2624,568-0.11%
2023/07/27152150.4431149.00145.0012124,5230.49% 大買/鉅額交易
2023/07/2653144.90235142.16141.00-18223,764-0.77% 大賣/鉅額交易
2023/07/2555146.6995142.08139.00-4023,183-0.17%
2023/07/24943144.558,141145.19143.50-7,19822,575-31.88% 大買/大賣/鉅額交易
2023/07/212,845136.442,247133.26137.5059821,5282.78% 大買/大賣/鉅額交易
2023/07/207,251124.992124.50125.007,24920,55735.26% 大買/鉅額交易
2023/07/19796115.51164112.58114.0063220,3183.11% 大買/大賣/鉅額交易
2023/07/18172106.8028105.02112.5014419,2010.75% 大買/鉅額交易
2023/07/171,283101.17997.53102.501,27418,4426.91% 大買/鉅額交易
2023/07/141599.894399.91101.00-2817,939-0.16%
2023/07/1318997.562997.3296.3016017,4540.92% 大買/鉅額交易
2023/07/12293.8000.0093.80217,0250.01%
2023/07/1000.001289.9690.10-1216,667-0.07%
2023/07/074295.102194.8792.802116,5200.13%
2023/07/062297.3110997.8496.70-8716,301-0.53% 大賣/
2023/07/0563102.4818101.36102.004516,0950.28%
2023/07/0425104.1640106.29108.00-1515,884-0.09%
2023/07/03120100.6639100.20102.008115,3470.53% 大買/
2023/06/301793.06490.4393.001314,9090.09%
2023/06/296191.202.290.8691.4058.814,8110.40%
2023/06/28289.303089.4689.30-2814,780-0.19%
2023/06/2700.0035986.8387.00-35914,780-2.43% 大賣/鉅額交易
2023/06/2600.00290.0089.80-214,745-0.01%
2023/06/2100.003090.7192.10-3014,717-0.20%
2023/06/2000.001491.2490.40-1414,682-0.10%
2023/06/194293.53190.0090.204114,5990.28%
2023/06/16992.4919092.2292.00-18114,162-1.28% 大賣/鉅額交易
2023/06/1510891.167893.5490.103013,9000.22% 大買/
2023/06/1415990.3210.189.4192.70148.913,5781.10% 大買/鉅額交易
2023/06/13286.6017687.8388.30-17413,405-1.30% 大賣/鉅額交易
2023/06/125285.951084.4985.104213,2700.32%
2023/06/0912591.203691.9291.208912,9360.69% 大買/
2023/06/08788.772188.4788.40-1412,556-0.11%
2023/06/07289.80588.8689.80-312,450-0.02%
2023/06/06187.701087.8287.60-912,210-0.07%
2023/06/05387.63487.0587.90-112,078-0.01%
2023/06/021188.801588.8087.90-411,920-0.03%
2023/06/0100.001086.6888.20-1011,438-0.09%
2023/05/312085.9822.186.9386.80-2.111,172-0.02%
2023/05/301288.101387.9387.90-110,847-0.01%
2023/05/29187.106788.7089.00-6610,580-0.62%
2023/05/262485.73685.7584.50189,7710.18%
2023/05/251478.8820381.4781.50-1898,547-2.21% 大賣/鉅額交易
2023/05/245473.2500.0074.10548,2370.66%
2023/05/2300.007372.7272.00-738,023-0.91%
2023/05/2215272.8200.0072.301527,7911.95% 大買/鉅額交易
2023/05/1940071.81673.2571.703947,5025.25% 大買/鉅額交易
2023/05/184867.43268.1068.20466,7520.68%
2023/05/1710.766.32166.2066.309.76,4800.15%
2023/05/1612965.833165.6364.80986,2241.57% 大買/
2023/05/152965.2700.0065.50295,9670.49%
2023/05/1200.00264.3065.00-25,841-0.03%
2023/05/111565.30466.2865.00115,6030.20%
2023/05/10466.203866.9368.20-345,334-0.64%
2023/05/0910368.2430267.1567.60-1994,964-4.01% 大買/大賣/鉅額交易
2023/05/086064.33666.8766.00544,2141.28%
2023/05/05660.92861.2061.60-23,060-0.07%
2023/05/0400.007254.2256.00-722,856-2.52%
2023/05/029754.1400.0054.00972,6453.67%
2023/04/1900.007054.0053.70-702,460-2.85%
2023/04/178655.0500.0056.00862,3343.68%
2023/04/1400.00252.6052.90-22,157-0.09%
2023/04/1300.00452.0052.50-42,130-0.19%
2023/04/1138452.7300.0053.003842,06818.56% 大買/鉅額交易
2023/04/1000.00151.3051.80-12,011-0.05%
2023/04/0700.003051.6351.70-301,988-1.51%
2023/04/065053.4400.0053.50501,9462.57%
2023/03/31152.2000.0052.4011,8960.05%
2023/03/301253.5500.0052.50121,8730.64%
2023/03/2900.002051.4052.00-201,822-1.10%
2023/03/2800.001051.7051.80-101,782-0.56%
2023/03/2710052.5800.0052.901001,6925.91%
2023/03/231151.5100.0051.30111,5350.72%
2023/03/226050.7700.0050.50601,4704.08%
2023/03/1600.001047.7047.55-101,401-0.71%
2023/03/1400.00246.5046.95-21,519-0.13%
2023/03/08145.0000.0045.3011,5700.06%
2023/03/03743.2000.0043.5571,5540.45%
2023/02/221442.5000.0042.20141,5960.88%
2023/02/201542.5000.0043.00151,6780.89%
2023/02/14142.7000.0042.2011,8160.06%
2023/02/131242.2000.0042.30121,8430.65%
2023/02/103542.9000.0042.10351,9111.83%
2023/02/0700.007543.3143.30-752,150-3.49%
2023/02/0600.004043.3843.40-402,158-1.85%
2023/02/0300.007042.9543.30-702,165-3.23%
2023/02/0200.003543.2743.55-352,162-1.62%
2023/01/1300.002041.1341.05-202,258-0.89%
2023/01/123542.00941.8041.35262,2921.13%
2023/01/1000.005542.3942.10-552,314-2.38%
2023/01/098143.8200.0043.85812,2883.54%
2022/12/1900.00146.3045.85-12,374-0.04%
2022/12/1612047.23246.5346.701182,3664.99% 大買/鉅額交易
2022/12/1200.001144.4044.40-112,268-0.48%
2022/12/0882245.4700.0045.808222,18537.61% 大買/鉅額交易
2022/12/0700.007244.6343.85-722,109-3.41%
2022/12/065648.40148.5548.15551,9772.78%
2022/12/0200.00347.6747.95-31,809-0.17%
2022/12/0100.00246.8547.20-21,744-0.11%
2022/11/2800.00345.0245.95-31,606-0.19%
2022/11/1800.004545.5945.40-451,535-2.93%
2022/11/1600.00444.5045.55-41,485-0.27%
2022/11/1500.00844.3844.60-81,449-0.55%
2022/11/1400.005044.3244.35-501,431-3.49%
2022/11/105445.3900.0045.65541,3763.92%
2022/11/0900.004945.1545.05-491,349-3.63%
2022/11/0800.0019145.2645.00-1911,335-14.30% 大賣/鉅額交易
2022/11/0713045.7700.0046.101301,27910.16% 大買/鉅額交易
2022/11/041743.5000.0043.55171,1611.46%
2022/11/0300.0015041.3042.00-1501,083-13.85% 大賣/鉅額交易
2022/11/01340.4700.0040.7531,1760.25%
2022/10/318240.2700.0040.20821,1996.84%
2022/10/284140.4600.0040.60411,2193.36%
2022/10/26139.85640.2139.25-51,289-0.39%
2022/10/25140.652740.5640.10-261,366-1.90%
2022/10/242041.7000.0041.70201,4051.42%
2022/10/2000.002238.6338.85-221,381-1.59%
2022/10/1900.00740.8240.50-71,351-0.52%
2022/10/18340.5000.0040.4031,3490.22%
2022/10/1700.006240.7040.70-621,368-4.53%
2022/10/149641.7700.0041.75961,3717.00%
2022/10/1300.00241.3340.85-21,401-0.14%
2022/10/1100.0011338.9039.45-1131,324-8.53% 大賣/鉅額交易
2022/10/077038.6100.0038.90701,3095.34%
2022/10/063138.4600.0038.90311,3082.37%
2022/10/04936.732036.5936.60-111,324-0.83%
2022/09/3000.00436.3036.05-41,371-0.29%
2022/09/2200.00239.2340.10-21,486-0.13%
2022/09/1600.00241.4040.60-21,509-0.13%
2022/09/1500.00242.5341.85-21,509-0.13%
2022/09/1400.00141.9041.90-11,510-0.07%
2022/09/0700.00339.1239.30-31,498-0.20%
2022/09/0100.002641.3741.15-261,500-1.73%
2022/08/2900.00841.7642.10-81,491-0.54%
2022/08/1800.003043.5343.70-301,424-2.11%
2022/08/173043.9000.0043.90301,4162.12%
2022/08/1500.006543.3343.10-651,409-4.61%
2022/08/1100.00843.1143.25-81,374-0.58%
2022/08/1000.001943.5143.55-191,356-1.40%
2022/08/0900.002542.1143.60-251,335-1.87%
2022/08/0800.0015041.0142.40-1501,285-11.67% 大賣/鉅額交易
2022/08/05342.6000.0041.2531,2230.25%
2022/08/0400.00141.2541.70-11,199-0.08%
2022/08/033041.8510041.4741.75-701,176-5.95%
2022/08/0220541.5800.0041.852051,12018.29% 大買/鉅額交易
2022/08/0110041.3510041.0040.7501,0480.00%
2022/07/2700.00938.4538.50-9907-0.99%
2022/07/2600.003038.1538.10-30902-3.32%
2022/07/223938.77138.6038.65388714.36%
2022/07/2000.002637.5237.40-26816-3.18%
2022/07/1200.005731.4031.30-57708-8.04%
2022/07/111433.625133.2633.50-37681-5.43%
2022/07/0812533.3200.0033.3012566818.69% 大買/鉅額交易
2022/07/0700.007530.7831.50-75646-11.61%
2022/07/051133.1800.0032.85116261.76%
2022/07/049233.1500.0033.309262914.62%
2022/07/011233.0000.0031.95126111.96%
2022/06/27636.4100.0036.3065771.04%
2022/06/24936.4600.0036.0095771.56%
2022/06/231235.76135.6535.95115781.90%
2022/06/211236.2100.0036.75125742.09%
2022/06/20135.3500.0035.3015730.17%
2022/06/1400.004238.2838.60-42621-6.76%
2022/06/1300.00138.3038.05-1634-0.16%
2022/06/10238.3300.0038.8526530.31%
2022/06/094138.1200.0038.10416556.25%
2022/05/30137.9500.0037.9517890.13%
2022/05/25337.50337.5037.6008380.00%
2022/05/241638.516237.3137.00-46892-5.15%
2022/05/234338.2800.0038.25439234.65%
2022/05/1800.003036.8936.90-301,283-2.34%
2022/05/1700.001936.7436.85-191,388-1.37%
2022/05/1600.0016036.2536.35-1601,413-11.32% 大賣/鉅額交易
2022/05/12237.00636.8535.80-41,465-0.27%
2022/05/111236.8300.0036.75121,4930.80%
2022/05/0900.001535.6335.40-151,610-0.93%
2022/04/292038.4200.0038.50201,9931.00%
2022/04/1900.004839.1039.10-483,157-1.52%
2022/04/185139.4000.0039.45513,1631.61%
2022/04/0700.00642.6542.10-63,221-0.19%
2022/03/2900.00942.6542.20-93,531-0.25%
2022/03/252742.7500.0042.75273,6810.73%
2022/03/2200.00742.4542.45-73,705-0.19%
2022/03/211043.277843.3443.25-683,699-1.84%
2022/03/189043.1900.0043.00903,6912.44%
2022/03/153041.8100.0041.20303,7010.81%
2022/03/0700.00842.5343.05-83,754-0.21%
2022/03/0400.001744.0043.90-173,814-0.45%
2022/02/2400.003045.9345.35-304,296-0.70%
2022/02/23246.2500.0046.7524,4300.05%
2022/02/2200.002244.5545.20-224,542-0.48%
2022/02/21948.0118246.2145.80-1734,501-3.84% 大賣/鉅額交易
2022/02/1813848.24846.3048.451304,3632.98% 大買/鉅額交易
2022/02/175347.924946.2845.7044,1830.10%
2022/02/162046.9200.0046.85204,0800.49%
2022/02/1500.001546.1845.75-154,056-0.37%
2022/02/1400.00545.9046.55-54,027-0.12%
2022/02/1000.007446.7547.10-743,964-1.87%
2022/02/093847.46747.1847.60313,9250.79%
2022/02/088446.7900.0047.05843,8642.17%
2022/01/2600.003042.3842.30-303,695-0.81%
2022/01/25441.9300.0041.8043,6630.11%
2022/01/2100.003547.4944.65-353,453-1.01%
2022/01/203447.643246.1648.1023,1800.06%
2022/01/192746.584546.9247.20-182,850-0.63%
2022/01/1834145.02244.9545.753392,55813.25% 大買/鉅額交易
2022/01/171,12245.041,09045.2944.35322,4541.30% 大買/大賣/
2022/01/1433042.562442.5142.903062,34113.07% 大買/鉅額交易
2022/01/13643.364942.9942.85-432,343-1.83%
2022/01/124442.418742.5842.55-432,328-1.85%
2022/01/1110242.5800.0042.401022,3124.41% 大買/鉅額交易
2022/01/10742.9600.0043.5072,2970.30%
2021/12/2700.00142.5042.50-11,952-0.05%
2021/12/228142.018043.0042.2511,8790.05%
2021/12/2000.00339.6840.05-31,719-0.17%
2021/12/09141.5500.0041.7511,6450.06%
2021/12/0700.00141.0040.80-11,600-0.06%
2021/12/0300.00142.1041.80-11,573-0.06%
2021/12/0200.001.742.3941.80-1.71,563-0.11%
2021/11/29141.550.742.0041.700.31,3950.02%
2021/11/25146.2510146.0446.00-1001,264-7.91% 大賣/
2021/11/240.445.6500.0045.550.41,1620.03%
2021/11/2200.004244.1944.50-42822-5.11%
2021/11/1910041.1810042.5542.5506450.00%
2021/11/18138.5000.0038.7014880.21%
2021/11/16638.4700.0038.4564891.23%
2021/11/12638.8100.0038.5064941.21%
2021/11/11138.9000.0038.9514960.20%
2021/11/10138.4500.0038.5015040.20%
2021/11/09238.4000.0038.5025160.39%
2021/11/08139.05240.2338.90-1513-0.19%
2021/11/032239.34139.4539.60215064.15%
2021/10/2900.00138.2038.50-1572-0.17%
2021/10/2100.001138.7040.45-11580-1.89%
2021/10/20138.2500.0037.9515670.18%
2021/10/19538.153038.1738.35-25573-4.36%
2021/10/18337.8000.0038.1035770.52%
2021/10/15337.47237.4037.6015900.17%
2021/10/14336.7200.0037.0036090.49%
2021/10/13136.5000.0036.7016240.16%
2021/10/0800.00137.2037.20-1639-0.16%
2021/10/07736.7910236.6337.15-95657-14.46% 大賣/
2021/10/0100.00137.6036.20-1730-0.14%
2021/09/2900.00338.8238.70-3753-0.40%
2021/09/2200.00238.5538.50-2804-0.25%
2021/09/0900.00139.6039.50-1902-0.11%
2021/09/03539.4000.0039.3059170.55%
2021/08/31238.9500.0038.9529300.21%
2021/08/271739.1400.0039.15179521.78%
2021/08/2400.00239.1039.20-21,001-0.20%
2021/08/23238.5500.0038.7021,0060.20%
2021/08/2000.00737.4337.90-71,011-0.69%
2021/08/1900.00336.6036.75-31,014-0.30%
2021/08/18136.8500.0036.9011,0140.10%
2021/08/12138.5000.0038.5511,0320.10%
2021/08/11138.3000.0038.1011,0420.10%
2021/08/10039.9500.0039.1001,0420.00%
2021/08/0900.00139.2539.35-11,069-0.09%
2021/08/0600.0043739.6539.55-4371,087-40.17% 大賣/鉅額交易
2021/08/04441.7900.0041.8041,1560.35%
2021/08/02843.6100.0043.7581,2230.65%
2021/07/28142.8000.0043.2511,3250.08%
2021/07/27344.3300.0044.2531,3860.22%
2021/07/23545.1900.0044.8551,4540.34%
2021/07/2100.00444.8544.20-41,488-0.27%
2021/07/14347.4200.0047.6531,6020.19%
2021/07/13747.9710048.0948.05-931,600-5.81%
2021/07/12346.4500.0047.4531,5660.19%
2021/07/07345.3500.0045.4031,6220.18%
2021/07/0630045.9000.0045.853001,64318.26% 大買/鉅額交易
2021/07/05145.5000.0046.1511,6660.06%
2021/06/2520045.7900.0045.502001,82910.93% 大買/鉅額交易
2021/06/2430046.4000.0046.153001,83716.32% 大買/鉅額交易
2021/06/2320346.25646.3546.751971,83510.73% 大買/鉅額交易
2021/06/22245.9000.0045.2021,8210.11%
2021/06/2100.00445.3845.50-41,832-0.22%
2021/06/1800.00244.9546.50-21,846-0.11%
2021/06/0200.001245.1045.00-122,191-0.55%
2021/06/0100.00143.6045.95-12,234-0.04%
2021/05/2800.00143.4043.35-12,285-0.04%
2021/05/2700.00242.2543.50-22,320-0.09%
2021/05/2400.00142.2042.65-12,505-0.04%
2021/05/19242.1000.0042.2022,7540.07%
2021/05/17140.6500.0042.0012,8320.04%
2021/05/148041.96242.5842.30782,8502.74%
2021/05/1300.00341.3741.50-32,835-0.11%
2021/05/128040.27241.3040.05782,8102.78%
2021/05/1100.00544.1743.75-52,768-0.18%
2021/05/1000.00147.5046.95-12,716-0.04%
2021/05/071547.7200.0048.10152,7150.55%
2021/05/05548.70148.9548.8042,7060.15%
2021/05/04449.0900.0049.3042,7450.15%
2021/04/2900.002153.1052.90-212,757-0.76%
2021/04/2700.00852.4052.70-82,769-0.29%
2021/04/261052.15252.3052.2082,7770.29%
2021/04/22553.102352.0952.30-182,794-0.64%
2021/04/14552.2000.0052.2052,8730.17%
2021/04/1200.00153.1053.70-12,817-0.04%
2021/03/2923052.63152.6052.602292,6698.58% 大買/鉅額交易
2021/03/2600.00252.3052.30-22,679-0.07%
2021/03/2500.00252.3552.00-22,683-0.07%
2021/03/2300.003352.3852.50-332,706-1.22%
2021/03/2200.00351.8352.30-32,713-0.11%
2021/03/1700.00952.2052.40-92,696-0.33%
2021/03/1600.00252.5052.00-22,744-0.07%
2021/03/1500.00252.3052.10-22,730-0.07%
2021/03/11553.1200.0052.6052,6990.19%
2021/03/1000.00252.7052.80-22,713-0.07%
2021/03/0800.00153.2052.50-12,765-0.04%
2021/03/0400.00155.1054.70-12,902-0.03%
2021/03/03255.0000.0055.1022,9310.07%
2021/02/2600.00356.5056.00-32,884-0.10%
2021/02/253956.9600.0057.30392,8661.36%
2021/02/2300.004156.5456.10-412,788-1.47%
2021/02/224257.0000.0057.30422,7721.52%
2021/02/1800.00154.1054.20-12,649-0.04%
2021/02/171155.24154.8054.50102,6540.38%
2021/02/05353.7000.0054.2032,6000.12%
2021/02/0319053.7700.0053.001902,6337.22% 大買/鉅額交易
2021/01/2500.004054.0854.10-402,617-1.53%
2021/01/205051.146351.2251.40-132,523-0.52%
2021/01/112052.6500.0052.60202,3660.85%
2021/01/0800.00253.1054.00-22,380-0.08%
2021/01/0700.00153.4053.50-12,364-0.04%
2021/01/0600.001353.5452.60-132,379-0.55%
2021/01/0500.00253.5553.10-22,399-0.08%
2021/01/041054.00754.1454.0032,4110.12%
2020/12/3000.00353.2753.40-32,417-0.12%
2020/12/2900.001352.8252.70-132,438-0.53%
2020/12/2800.002553.0653.00-252,462-1.02%
2020/12/2500.00153.4053.20-12,503-0.04%
2020/12/23253.0500.0052.8022,8260.07%
2020/12/2200.001553.3052.40-152,821-0.53%
2020/12/1800.00152.5052.10-12,896-0.03%
2020/12/1700.00253.2052.90-22,906-0.07%
2020/12/161552.601652.4152.60-12,888-0.03%
2020/12/1500.001051.3050.90-102,928-0.34%
2020/12/10152.0000.0052.0013,0770.03%
2020/12/091053.8000.0053.60103,0330.33%
2020/12/081054.4000.0054.00103,0290.33%
2020/12/04153.301553.4053.20-143,079-0.45%
2020/12/0300.001353.8853.80-133,101-0.42%
2020/12/02254.8000.0054.8023,1980.06%
2020/11/302156.4600.0056.30213,4540.61%
2020/11/2600.001554.3054.40-153,381-0.44%
2020/11/2400.00654.0053.90-63,491-0.17%
2020/11/111554.0000.0054.00154,4750.34%
2020/11/0910055.6700.0055.401004,6032.17%
2020/10/1600.004862.0861.90-486,337-0.76%
2020/10/153864.993064.3864.5086,3300.13%
2020/10/13664.1300.0064.3066,2920.10%
2020/10/0800.002262.4062.60-226,343-0.35%
2020/09/3000.003861.1062.10-386,334-0.60%
2020/09/29565.246663.2061.00-616,342-0.96%
2020/09/2810063.3400.0063.701006,2471.60%
2020/09/2300.002063.6962.50-206,307-0.32%
2020/09/2100.003062.3062.30-306,258-0.48%
2020/09/18363.9300.0063.2036,2550.05%
2020/09/171863.5900.0063.10186,1980.29%
2020/09/1100.002759.8459.30-276,085-0.44%
2020/09/105060.92260.5060.40486,0950.79%
2020/09/0900.0052760.2261.10-5276,120-8.61% 大賣/鉅額交易
2020/09/0800.00661.0560.10-66,064-0.10%
2020/09/0720061.2711261.2159.40886,0451.46% 大買/大賣/
2020/09/0412163.965363.9664.00685,9281.15% 大買/
2020/09/0313566.5610066.6465.80355,8790.60% 大買/
2020/09/02963.0330062.5663.00-2915,700-5.10% 大賣/鉅額交易
2020/09/0100.00161.9061.70-15,711-0.02%
2020/08/31163.7000.0062.8015,6770.02%
2020/08/2800.0015062.6763.20-1505,652-2.65% 大賣/鉅額交易
2020/08/275062.4316562.5262.00-1155,639-2.04% 大賣/鉅額交易
2020/08/2600.00763.0462.50-75,637-0.12%
2020/08/25363.6319062.6864.00-1875,611-3.33% 大賣/鉅額交易
2020/08/243162.4700.0060.70315,5090.56%
2020/08/2100.00161.3060.60-15,541-0.02%
2020/08/20163.601363.6359.00-125,510-0.22%
2020/08/193364.69168.0065.50325,4340.59%
2020/08/183164.766063.9863.10-295,226-0.55%
2020/08/1400.00563.0063.50-55,108-0.10%
2020/08/12960.802061.0562.00-115,154-0.21%
2020/08/115060.491060.8560.30405,2130.77%
2020/08/101061.8000.0060.10105,1960.19%
2020/08/071062.30861.5862.9025,3540.04%
2020/08/066363.1700.0062.80635,3331.18%
2020/08/0521260.4900.0060.102125,2614.03% 大買/鉅額交易
2020/08/0469259.6600.0058.906925,53112.51% 大買/鉅額交易
2020/08/034659.09557.2060.00415,6630.72%
2020/07/2400.003252.0051.80-325,195-0.62%
2020/07/214752.1300.0052.00475,1240.92%
2020/07/1600.004550.9251.20-455,108-0.88%
2020/07/155751.6000.0051.00575,0841.12%
2020/07/07152.80253.5052.80-15,017-0.02%
2020/07/06756.03252.8056.3055,0160.10%
2020/07/0200.0064651.3151.50-6464,903-13.17% 大賣/鉅額交易
2020/07/0100.00251.4051.00-24,909-0.04%
2020/06/30651.4000.0051.3064,9420.12%
2020/06/18451.0800.0051.5045,0240.08%
2020/06/1500.002549.1049.15-255,076-0.49%
2020/06/1100.0010550.2249.90-1055,050-2.08% 大賣/鉅額交易
2020/06/0900.001,42550.7950.30-1,4255,048-28.23% 大賣/鉅額交易
2020/06/0800.00551.0050.20-54,972-0.10%
2020/06/051053.005552.6152.70-454,900-0.92%
2020/06/044452.6800.0052.80444,9120.90%
2020/06/0300.008152.5852.40-814,887-1.66%
2020/06/0100.001453.1652.50-144,793-0.29%
2020/05/2900.00553.1453.60-54,727-0.11%
2020/05/28557.1200.0053.9054,6800.11%
2020/05/2700.004554.7053.60-454,567-0.99%
2020/05/264054.2600.0054.50404,5220.88%
2020/05/251653.3900.0053.50164,4170.36%
2020/05/2200.002251.9051.40-224,350-0.51%
2020/05/2000.001551.4552.40-154,264-0.35%
2020/05/1942151.656051.5453.003614,1578.68% 大買/鉅額交易
2020/05/189752.06551.1851.10924,0192.29%
2020/05/15150.2014549.7649.50-1443,862-3.73% 大賣/鉅額交易
2020/05/1411051.1510150.2149.2093,7600.24% 大買/大賣/
2020/05/12147.9010048.0849.50-993,465-2.86%
2020/05/1100.008648.4948.00-863,351-2.57%
2020/05/081844.922444.7445.80-62,916-0.21%
2020/05/071541.4000.0041.65152,5920.58%
2020/05/0600.0019539.6939.60-1952,516-7.75% 大賣/鉅額交易
2020/05/054740.0100.0039.85472,5081.87%
2020/05/0400.002838.5138.60-282,474-1.13%
2020/04/3000.003739.1439.20-372,467-1.50%
2020/04/294839.8720039.4539.20-1522,505-6.07% 大賣/鉅額交易
2020/04/28339.2800.0039.0032,4710.12%
2020/04/271438.7700.0038.65142,4790.56%
2020/04/2200.002336.4136.40-232,491-0.92%
2020/04/09137.2000.0036.5012,7910.04%
2020/04/081935.6800.0035.70192,7580.69%
2020/03/3100.00431.1031.40-43,135-0.13%
2020/03/27431.0000.0030.4543,1440.13%
2020/03/26330.0000.0029.9033,1140.10%
2020/03/1340032.2100.0032.904003,53411.32% 大買/鉅額交易
2020/03/0600.001939.8039.70-193,962-0.48%
2020/03/0300.001440.7541.40-144,094-0.34%
2020/03/0200.001138.5540.00-114,104-0.27%
2020/02/26140.9000.0040.9014,2770.02%
2020/02/2400.002040.6541.15-204,413-0.45%
2020/02/2100.005040.3040.20-504,407-1.13%
2020/02/1700.00140.8540.80-14,724-0.02%
2020/02/1100.00142.0041.70-15,179-0.02%
2020/02/0700.002041.7541.65-205,733-0.35%
2020/02/0600.002543.2143.10-256,520-0.38%
2020/02/0500.00343.6043.05-36,803-0.04%
2020/02/0400.00143.4043.35-16,830-0.01%
2020/02/0300.004741.8142.90-476,848-0.69%
2020/01/311643.151044.2544.2566,8150.09%
2020/01/3000.002042.7043.10-206,825-0.29%
2020/01/2000.002246.1546.05-226,819-0.32%
2020/01/1760345.9710246.0345.905016,9007.26% 大買/大賣/鉅額交易
2020/01/107044.7000.0044.70707,0251.00%
2020/01/0900.00343.9044.00-36,990-0.04%
2020/01/08142.7000.0043.2016,9720.01%
2020/01/075443.5000.0042.60546,9290.78%
2020/01/065043.45144.4042.90496,9000.71%
2020/01/021047.0000.0046.75106,7980.15%
2019/12/31247.051248.5047.35-106,846-0.15%
2019/12/301248.1300.0048.20126,7740.18%
2019/12/2600.005244.1844.10-526,427-0.81%
2019/12/2400.00144.1044.00-16,531-0.02%
2019/12/2000.00144.6544.45-16,597-0.02%
2019/12/1900.00444.6845.10-46,533-0.06%
2019/12/16444.0800.0044.4546,5440.06%
2019/12/124844.5110844.4245.00-606,451-0.93% 大賣/
2019/12/116043.9200.0043.95606,3940.94%
2019/12/10144.5500.0044.2016,3740.02%
2019/12/092045.39244.3545.55186,2830.29%
2019/12/06244.08444.2643.20-26,124-0.03%
2019/12/05343.451143.1843.25-85,947-0.13%
2019/12/0300.0017042.3843.50-1705,931-2.87% 大賣/鉅額交易
2019/12/0200.00440.9541.70-45,887-0.07%
2019/11/291243.503643.6742.65-245,860-0.41%
2019/11/282443.2500.0043.25245,8110.41%
2019/11/2700.00143.6543.35-15,937-0.02%
2019/11/1200.001040.8541.50-106,679-0.15%
2019/11/11141.3500.0040.8016,8630.01%
2019/11/08843.3500.0044.1086,9780.11%
2019/11/074042.891143.0042.90297,4060.39%
2019/11/061243.453444.4443.30-227,756-0.28%
2019/11/05143.008243.9544.05-817,513-1.08%
2019/10/3100.0030037.6538.00-3006,451-4.65% 大賣/鉅額交易
2019/10/2915038.65138.8038.101496,5522.27% 大買/鉅額交易
2019/10/22639.0300.0038.9566,4870.09%
2019/10/211139.201039.1038.8016,5380.02%
2019/10/1600.001337.3537.45-136,441-0.20%
2019/10/1400.008036.9736.65-806,459-1.24%
2019/10/0400.005536.7636.65-556,187-0.89%
2019/10/0300.0018637.5237.60-1866,099-3.05% 大賣/鉅額交易
2019/10/0200.0038037.5537.40-3806,086-6.24% 大賣/鉅額交易
2019/09/2741337.639537.7737.703186,0455.26% 大買/鉅額交易
2019/09/2600.007039.5339.15-705,980-1.17%
2019/09/2500.00339.5739.75-35,960-0.05%
2019/09/2300.003240.6139.70-325,875-0.54%
2019/09/2016239.9600.0040.201625,8152.79% 大買/鉅額交易
2019/09/1900.00539.2539.70-55,713-0.09%
2019/09/16139.2500.0039.0515,6210.02%
2019/09/12137.85138.4038.6005,5800.00%
2019/09/09339.20539.2038.75-25,429-0.04%
2019/09/0600.002038.7938.65-205,360-0.37%
2019/08/2800.0031038.1838.50-3104,961-6.25% 大賣/鉅額交易
2019/08/27538.4000.0037.6554,8550.10%
2019/08/2600.003537.8037.65-354,812-0.73%
2019/08/23139.35139.2539.5004,7250.00%
2019/08/2212240.801041.4240.351124,5972.44% 大買/鉅額交易
2019/08/211641.2500.0041.50164,3520.37%
2019/08/191139.751140.2239.3004,0240.00%
2019/08/162039.8012039.8738.80-1003,812-2.62% 大賣/
2019/08/1510039.18440.1539.30963,6732.61%
2019/08/147040.802740.7641.10433,5051.23%
2019/08/1314241.80242.7041.751403,2414.32% 大買/鉅額交易
2019/08/121742.901240.7142.7052,9300.17%
2019/08/0817937.8100.0039.301792,3517.61% 大買/鉅額交易
2019/08/07235.3500.0035.7521,8480.11%
2019/07/3100.00834.2035.25-81,583-0.51%
2019/07/2521034.9500.0035.302101,48014.18% 大買/鉅額交易
2019/07/2420935.0600.0035.052091,46214.29% 大買/鉅額交易
2019/07/1600.0011931.7931.80-1191,255-9.48% 大賣/鉅額交易
2019/06/1900.003032.2232.15-301,931-1.55%
2019/05/0600.003436.1936.15-342,309-1.47%
2019/04/2900.004736.2636.20-472,297-2.05%
2019/04/2500.00137.6537.40-12,281-0.04%
2019/04/2400.001238.0537.85-122,285-0.53%
2019/04/2300.00637.9838.15-62,274-0.26%
2019/04/1510538.7600.0039.151051,9315.44% 大買/鉅額交易
2019/04/02235.5000.0035.5521,7540.11%
2019/03/11738.5600.0038.7072,0830.34%
2019/03/0700.002039.5339.60-202,160-0.93%
2019/03/062441.0000.0040.75242,1951.09%
2019/02/2100.00140.2040.35-12,306-0.04%
2019/02/1800.002439.6739.65-242,250-1.07%
2019/02/152139.3100.0039.25212,2250.94%
2019/02/1400.00139.1039.15-12,210-0.05%
2019/02/1300.00140.5039.50-12,184-0.05%
2019/02/1200.002539.3440.05-252,166-1.15%
2019/02/114539.4300.0039.25452,1332.11%
2019/01/3000.0033637.7137.55-3362,079-16.16% 大賣/鉅額交易
2019/01/2900.0035337.7737.55-3532,071-17.04% 大賣/鉅額交易
2019/01/2800.0020338.1938.10-2032,070-9.81% 大賣/鉅額交易
2019/01/2500.001338.8738.40-132,078-0.63%
2019/01/243838.6400.0038.55382,0601.84%
2019/01/0310337.2700.0036.801031,9985.15% 大買/鉅額交易
2018/12/2600.0027137.9936.80-2712,078-13.04% 大賣/鉅額交易
2018/12/255038.51639.1238.15442,0682.13%
2018/12/1400.00139.2040.80-11,974-0.05%
2018/12/06139.95840.1339.20-71,912-0.37%
2018/11/163034.6400.0034.45302,4281.24%
2018/11/026335.8000.0036.60632,5972.43%
2018/10/3011132.0700.0032.151112,6004.27% 大買/鉅額交易
2018/10/2300.0018535.6535.40-1852,631-7.03% 大賣/鉅額交易
2018/10/2200.0016535.4935.60-1652,711-6.09% 大賣/鉅額交易
2018/10/1100.001035.2935.10-103,045-0.33%
2018/10/0800.002240.5340.50-222,997-0.73%
2018/10/0500.002041.2140.55-203,008-0.66%
2018/10/0300.00144.5543.30-13,012-0.03%
2018/10/02545.803545.3445.00-303,024-0.99%
2018/10/012244.8400.0045.00222,9990.73%
2018/09/27143.9500.0044.2012,9870.03%
2018/09/211743.4500.0043.85173,0780.55%
2018/09/18143.9500.0044.0013,2340.03%
2018/09/1300.00645.3045.35-63,145-0.19%
2018/09/12645.7500.0046.1063,1420.19%
2018/09/1100.00145.1045.20-13,181-0.03%
2018/09/1000.001445.9044.05-143,236-0.43%
2018/09/0700.001148.7445.25-113,224-0.34%
2018/09/0500.002848.9848.20-283,136-0.89%
2018/09/0300.0017250.6248.80-1723,051-5.64% 大賣/鉅額交易
2018/08/3172049.5016549.6250.305552,96218.73% 大買/大賣/鉅額交易
2018/08/3000.006247.9947.60-622,741-2.26%
2018/08/297345.993644.9347.20372,6711.38%
2018/08/286845.3300.0044.60682,6912.53%
2018/08/2400.00243.9843.50-22,677-0.07%
2018/08/23144.408444.6744.80-832,673-3.11%
2018/08/229645.051244.8044.50842,6673.15%
2018/08/2100.00244.1044.00-22,578-0.08%
2018/08/201743.5600.0044.05172,5740.66%
2018/08/17643.1500.0042.9562,5620.23%
2018/08/1500.00242.5542.20-22,595-0.08%
2018/08/14242.2000.0042.1022,6240.08%
2018/08/0900.003643.0943.60-362,617-1.38%
2018/08/082944.6300.0043.15292,6191.11%
2018/08/0300.001343.4042.45-132,699-0.48%
2018/08/02345.05145.1043.0022,6930.07%
2018/08/011043.911444.0144.40-42,676-0.15%
2018/07/3100.002643.7544.20-262,683-0.97%
2018/07/3000.005043.5342.70-502,714-1.84%
2018/07/279044.4900.0043.50902,7253.30%
2018/07/26143.956343.7544.15-622,661-2.33%
2018/07/257744.64844.3344.05692,6862.57%
2018/07/2400.00643.7043.70-62,666-0.23%
2018/07/2300.002543.1743.00-252,683-0.93%
2018/07/2000.002444.7143.70-242,688-0.89%
2018/07/188244.8800.0046.45822,6243.12%
2018/07/1700.00643.5042.25-62,502-0.24%
2018/07/16443.93643.6843.05-22,580-0.08%
2018/07/13544.02843.9343.60-32,649-0.11%
2018/07/12644.504043.8243.55-342,677-1.27%
2018/07/114043.94443.0443.65362,6921.34%
2018/07/032345.0200.0043.50232,6130.88%
2018/07/02944.8400.0044.5592,5640.35%
2018/06/299543.9800.0043.20952,5533.72%
2018/06/21141.3000.0041.0012,3510.04%
2018/06/0842647.1900.0046.004262,23319.07% 大買/鉅額交易
2018/06/051047.151047.3047.3502,1780.00%
2018/05/2528339.8000.0039.802832,08613.56% 大買/鉅額交易
2018/05/2410539.7800.0040.001052,0925.02% 大買/鉅額交易
2018/05/2354139.7400.0039.855412,11125.62% 大買/鉅額交易
2018/05/2100.0030039.7140.50-3002,103-14.26% 大賣/鉅額交易
2018/05/1800.0030039.3639.05-3002,097-14.30% 大賣/鉅額交易
2018/05/14241.1000.0040.7522,2610.09%
2018/05/0236037.3300.0037.253602,63313.67% 大買/鉅額交易
2018/04/2400.002536.0836.35-252,757-0.91%
2018/04/2000.0059038.6238.45-5902,746-21.48% 大賣/鉅額交易
2018/04/1200.002244.8745.15-222,570-0.86%
2018/03/2300.00246.1045.50-22,650-0.08%
2018/03/211048.8500.0048.70102,6440.38%
2018/03/2000.0020048.3248.10-2002,674-7.48% 大賣/鉅額交易
2018/03/19149.45148.8049.2502,7120.00%
2018/03/16149.0000.0048.7512,7300.04%
2018/03/15248.4500.0048.4522,7690.07%
2018/03/1300.002348.9948.90-232,767-0.83%
2018/03/12551.103251.0350.30-272,735-0.99%
2018/03/092251.4500.0050.80222,7650.80%
2018/03/0800.002050.6150.40-202,776-0.72%
2018/03/0700.002551.4450.90-252,849-0.88%
2018/03/0611951.8847252.2451.70-3532,892-12.20% 大買/大賣/鉅額交易
2018/03/0515553.6200.0052.801552,9155.32% 大買/鉅額交易
2018/03/0219951.095250.5051.701472,8775.11% 大買/鉅額交易
2018/02/2700.0015751.7250.80-1572,903-5.41% 大賣/鉅額交易
2018/02/2600.002453.1052.20-242,943-0.82%
2018/02/232252.9119752.6352.70-1752,953-5.92% 大賣/鉅額交易
2018/02/2200.00752.4351.50-72,953-0.24%
2018/02/212453.1900.0052.20242,9570.81%
2018/02/0900.00650.5850.70-62,946-0.20%
2018/02/082653.0300.0053.50262,9180.89%
2018/02/071851.8100.0051.00182,8830.62%
2018/02/0600.001349.3849.65-132,897-0.45%
2018/02/0500.001052.5052.70-102,870-0.35%
2018/02/0100.00559.8057.50-52,945-0.17%
2018/01/312758.10259.2059.50252,9340.85%
2018/01/3000.001458.4657.50-142,937-0.48%
2018/01/29558.64458.6058.5012,9990.03%
2018/01/26261.20161.4057.0012,9550.03%
2018/01/2551959.27257.4058.905172,84718.16% 大買/鉅額交易
2018/01/244755.024854.5555.90-12,779-0.04%
2018/01/23953.793353.4753.10-242,776-0.86%
2018/01/222554.20453.9054.00212,8110.75%
2018/01/1920251.7700.0053.102022,8197.16% 大買/鉅額交易
2018/01/1800.00152.0051.20-12,825-0.04%
2018/01/17452.15251.7051.9022,8440.07%
2018/01/1620050.5200.0050.602002,8676.98% 大買/鉅額交易
2018/01/1500.00650.2050.70-62,958-0.20%
2018/01/12349.97649.8849.80-33,160-0.09%
2018/01/1100.00150.5050.50-13,278-0.03%
2018/01/1000.00251.4051.80-23,347-0.06%
2018/01/05252.70752.7052.30-53,640-0.14%
2018/01/041253.45751.1954.0053,6980.14%
2018/01/03452.1000.0051.5043,7890.11%
2018/01/021551.85152.2050.30143,8430.36%
輝達力保龍頭優勢 AMD MI300系列將上市緩解GPU瓶頸,台積電通吃為大贏家,散熱: 奇鋐 建準 雙鴻 技嘉 有機會補漲Anue鉅亨-2023/12/09
【新台股龍捲風】節前量縮好布局!9月營收暴衝股優先買!華星光、廣達、天鈺、建準、台燿攻擊發起線!!Anue鉅亨-2023/09/27
建準 相關文章