台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    18.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    440
  • 產業
    上市 光電類股
  • 360人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鼎元 (2426)籌碼相關-凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26218.2000.0018.1027700.26%
2024/03/12118.4000.0018.4517610.13%
2024/03/1100.00218.4518.40-2756-0.26%
2024/02/19119.8000.0020.1516590.15%
2024/02/16319.5000.0019.4536230.48%
2024/02/0500.00118.6518.60-1585-0.17%
2024/01/1500.00219.2019.15-2591-0.34%
2023/12/2700.00118.7518.65-1623-0.16%
2023/12/1900.00118.9519.10-1638-0.16%
2023/11/15218.3500.0018.3526600.30%
2023/10/27518.7900.0018.5058810.57%
2023/09/2600.00318.0217.85-31,118-0.27%
2023/09/2100.00218.4317.85-21,096-0.18%
2023/09/1900.00118.0518.00-11,069-0.09%
2023/09/1800.00218.1818.10-21,074-0.19%
2023/09/1100.00217.7517.65-21,023-0.20%
2023/09/0800.00117.8517.90-11,027-0.10%
2023/09/0700.00218.0817.95-21,029-0.19%
2023/09/0500.00218.3518.50-21,032-0.19%
2023/08/2800.00317.8817.55-31,061-0.28%
2023/08/2500.00317.7217.65-31,064-0.28%
2023/08/1700.00117.3017.60-11,086-0.09%
2023/08/1000.00118.1518.25-11,061-0.09%
2023/08/0800.00519.0018.80-51,040-0.48%
2023/08/0700.00119.1019.20-11,028-0.10%
2023/07/31121.6000.0021.6018620.12%
2023/07/1900.00319.1219.05-3597-0.50%
2023/07/1700.00118.4519.15-1605-0.17%
2023/07/1000.00319.0719.20-3622-0.48%
2023/07/0700.00118.7518.55-1616-0.16%
2023/07/0600.00418.9818.95-4624-0.64%
2023/05/2900.00118.3018.25-1768-0.13%
2023/05/19118.0500.0017.9517950.13%
2023/05/182818.1300.0018.10287953.52%
2023/05/17918.0300.0018.1097931.13%
2023/05/162217.9100.0017.80227882.79%
2023/05/15517.7800.0017.7057860.64%
2023/04/1400.00119.2519.15-1669-0.15%
2023/04/1200.00619.2019.35-6638-0.94%
2023/03/31118.6000.0018.6515560.18%
2023/03/28018.3500.0018.2504050.00%
2023/03/1500.00317.9517.80-3361-0.83%
2023/03/1400.00117.5517.65-1361-0.28%
2023/03/0200.00117.7017.90-1324-0.31%
2023/02/01217.5000.0017.5023310.60%
2023/01/31417.2400.0017.2043581.12%
2022/12/1900.00117.3017.25-1454-0.22%
2022/12/1600.00317.6317.50-3458-0.65%
2022/12/0600.00118.0017.90-1474-0.21%
2022/12/0200.00318.3318.25-3504-0.59%
2022/12/0100.00318.3518.35-3507-0.59%
2022/11/2800.00317.4217.55-3510-0.59%
2022/11/1600.00617.4217.30-6523-1.15%
2022/11/1500.00817.3117.35-8522-1.53%
2022/11/0700.00116.6016.55-1602-0.17%
2022/11/0400.00116.0516.25-1605-0.17%
2022/11/0200.00315.7215.75-3626-0.48%
2022/11/01315.43915.4415.50-6709-0.85%
2022/10/26115.3000.0015.1017600.13%
2022/10/25315.4300.0015.2037590.39%
2022/10/18215.9500.0015.9027430.27%
2022/10/1300.00315.3314.75-3753-0.40%
2022/10/0600.00116.3016.20-1746-0.13%
2022/09/2200.00217.2817.45-2794-0.25%
2022/09/2100.00417.6517.50-4795-0.50%
2022/09/1600.00218.3018.05-2813-0.25%
2022/09/1500.00318.2218.20-3818-0.37%
2022/09/1400.00118.0518.10-1821-0.12%
2022/09/0700.00417.1617.15-4823-0.49%
2022/09/0600.00817.3817.35-8829-0.96%
2022/09/0100.002818.4118.35-28827-3.38%
2022/08/2900.001218.2318.25-12824-1.46%
2022/08/2200.001218.6518.55-12833-1.44%
2022/08/1900.009318.8818.85-93830-11.20%
2022/08/188218.8500.0018.90828269.92%
2022/08/173619.8900.0019.95367944.53%
2022/08/1100.00119.3019.25-1740-0.14%
2022/08/1000.00319.1519.20-3739-0.41%
2022/08/0400.00117.8018.00-1598-0.17%
2022/07/2000.005419.1119.10-54644-8.37%
2022/07/052618.31118.4018.55257453.35%
2022/07/043417.83117.8017.65337474.42%
2022/07/012718.61718.1117.50207522.66%
2022/06/271820.6300.0020.65187502.40%
2022/06/241720.4400.0020.15177642.22%
2022/06/232619.8000.0019.65267623.41%
2022/06/22119.5000.0019.6017680.13%
2022/06/213119.95119.4020.40307683.90%
2022/06/20119.5500.0019.3517690.13%
2022/06/1700.00120.4520.50-1767-0.13%
2022/06/1300.00221.6521.35-2836-0.24%
2022/06/0900.00122.4522.30-1861-0.12%
2022/05/30122.2500.0022.2511,0300.10%
2022/05/27422.1500.0021.9041,0490.38%
2022/05/2300.00222.0022.00-21,252-0.16%
2022/05/1900.00121.5521.85-11,340-0.07%
2022/05/13121.2000.0021.2011,5960.06%
2022/05/1200.00421.1520.40-41,694-0.24%
2022/05/0900.00221.9521.25-22,329-0.09%
2022/05/06121.9500.0022.3012,3560.04%
2022/05/05122.7500.0022.7512,3830.04%
2022/04/2600.00122.1021.90-13,389-0.03%
2022/04/25022.20122.3022.15-13,609-0.03%
2022/04/20123.1500.0023.2514,4750.02%
2022/04/19522.9200.0022.9554,9830.10%
2022/04/1500.00123.0522.85-15,316-0.02%
2022/04/1100.00124.2024.05-15,438-0.02%
2022/03/31226.4500.0026.2025,7080.04%
2022/03/2500.00126.7526.30-16,526-0.02%
2022/03/1000.00225.2825.35-29,183-0.02%
2022/03/0900.00224.6524.85-29,413-0.02%
2022/03/0800.00424.6024.10-49,496-0.04%
2022/03/0700.007225.0825.10-729,547-0.75%
2022/03/04226.40726.4026.30-59,613-0.05%
2022/02/2500.00226.5026.15-210,054-0.02%
2022/02/2200.00126.5026.65-111,358-0.01%
2022/02/1700.00128.0527.75-111,849-0.01%
2022/02/1500.00328.2528.05-311,860-0.03%
2022/02/1400.009028.9528.75-9011,801-0.76%
2022/02/1000.00329.0329.05-311,467-0.03%
2022/02/0913329.3100.0029.3013311,3391.17% 大買/鉅額交易
2022/02/0800.00426.9527.60-411,185-0.04%
2022/02/0700.00226.5026.85-211,200-0.02%
2022/01/2500.00226.9526.15-211,375-0.02%
2022/01/2100.00428.8428.15-411,747-0.03%
2022/01/19129.05629.5329.50-511,469-0.04%
2022/01/1800.001029.6229.00-1011,614-0.09%
2022/01/1700.00429.5029.80-411,613-0.03%
2022/01/1400.00529.0029.30-511,349-0.04%
2022/01/10026.7000.0027.55010,0220.00%
2022/01/0700.004026.8526.70-409,973-0.40%
2022/01/0500.00528.0327.80-59,891-0.05%
2022/01/0400.001028.1528.05-109,874-0.10%
2021/12/2900.003028.6028.60-309,809-0.31%
2021/12/28128.556028.5028.60-599,793-0.60%
2021/12/27229.1000.0029.0529,7470.02%
2021/12/249129.77229.3029.70899,6370.92%
2021/12/2000.00927.7627.65-98,833-0.10%
2021/12/1000.007027.9227.85-708,394-0.83%
2021/12/09228.3800.0028.1028,3210.02%
2021/12/08128.95129.1028.5008,1880.00%
2021/12/071531.0735832.3528.80-3437,864-4.36% 大賣/鉅額交易
2021/12/0635731.4836.129.7931.90320.96,6094.86% 大買/鉅額交易
2021/12/0317329.031129.3129.001626,1482.63% 大買/鉅額交易
2021/11/3000.005228.0027.80-525,791-0.90%
2021/11/2600.00126.8026.55-15,759-0.02%
2021/11/2513528.4400.0028.501355,6142.40% 大買/鉅額交易
2021/11/231030.001030.1528.2005,3860.00%
2021/11/22128.652429.2628.10-234,921-0.47%
2021/11/198128.9200.0028.90814,7401.71%
2021/11/18327.8500.0027.5034,0930.07%
2021/11/161326.3200.0026.95133,5830.36%
2021/11/15826.9200.0027.1083,5620.22%
2021/11/12826.2600.0026.2083,5500.23%
2021/11/11626.0400.0025.8063,6160.17%
2021/11/09825.9300.0025.8584,0170.20%
2021/11/08125.6500.0025.8014,0310.02%
2021/11/05225.4000.0025.4024,0990.05%
2021/11/02126.25126.1026.4504,1500.00%
2021/11/01227.4300.0028.6523,9760.05%
2021/10/291026.3400.0026.20103,5900.28%
2021/10/261725.7800.0025.60173,5500.48%
2021/10/22223.4800.0023.6523,2360.06%
2021/10/21323.47223.4523.6013,6950.03%
2021/10/192022.5200.0022.65205,1720.39%
2021/10/18621.8800.0021.9565,2280.11%
2021/10/15521.8900.0021.9555,3110.09%
2021/10/14321.1000.0021.1535,3660.06%
2021/10/13320.8000.0020.9535,4300.06%
2021/10/1200.00221.9021.60-25,571-0.04%
2021/10/071521.8800.0022.05155,8380.26%
2021/10/0100.003222.2721.60-326,247-0.51%
2021/09/2900.00522.6922.65-56,305-0.08%
2021/09/27923.5200.0023.6596,4200.14%
2021/09/2200.00322.8022.75-36,497-0.05%
2021/09/1700.002023.3523.35-206,516-0.31%
2021/09/1600.00323.2523.15-36,532-0.05%
2021/09/1500.00023.7023.5506,5360.00%
2021/09/1400.002123.7023.60-216,554-0.32%
2021/09/10224.0500.0024.0526,6000.03%
2021/09/0900.00523.7523.95-56,640-0.08%
2021/09/03424.9300.0024.9046,6460.06%
2021/08/31624.432024.4124.40-146,575-0.21%
2021/08/30224.5000.0024.2026,6250.03%
2021/08/274324.1700.0023.85436,6450.65%
2021/08/2600.00923.9923.95-96,715-0.13%
2021/08/24423.363023.1723.05-266,679-0.39%
2021/08/23323.3000.0023.6536,9880.04%
2021/08/1900.003823.0622.90-387,061-0.54%
2021/08/18323.8500.0024.3037,0530.04%
2021/08/1700.005023.8223.65-507,027-0.71%
2021/08/1300.00225.5524.20-26,819-0.03%
2021/08/12324.2800.0024.3536,6080.05%
2021/08/10026.0013525.3025.25-1356,620-2.04% 大賣/鉅額交易
2021/08/0900.00826.8026.20-86,637-0.12%
2021/08/0600.00227.3526.75-26,667-0.03%
2021/08/041127.68127.7027.60106,8500.15%
2021/08/03127.60127.6027.6006,8840.00%
2021/08/02426.7000.0026.8546,8230.06%
2021/07/29126.4500.0026.7516,8910.01%
2021/07/2800.001825.9826.75-186,839-0.26%
2021/07/271728.06129.1528.00166,7890.24%
2021/07/2613030.51229.6530.701286,4161.99% 大買/鉅額交易
2021/07/23326.9000.0028.4535,6890.05%
2021/07/22525.1700.0025.9055,2990.09%
2021/07/202526.1000.0025.40255,4710.46%
2021/07/161827.3400.0027.25185,7010.32%
2021/07/14527.5500.0027.4055,9700.08%
2021/07/125127.8300.0028.00515,7950.88%
2021/07/0900.00126.2026.50-15,735-0.02%
2021/07/0700.00126.5526.10-16,010-0.02%
2021/07/0513426.78326.2027.001316,5312.01% 大買/鉅額交易
2021/07/02425.7900.0025.7546,5550.06%
2021/06/2100.001025.2324.95-108,074-0.12%
2021/06/1800.00226.2025.20-28,645-0.02%
2021/06/1700.004525.7426.10-459,127-0.49%
2021/06/1600.00726.5525.50-79,383-0.07%
2021/06/0328227.4128227.4127.30012,0700.00% 大買/大賣/
2021/05/3100.00327.3027.35-312,728-0.02%
2021/05/2100.004023.7524.10-4014,384-0.28%
2021/05/2000.00223.1523.20-214,838-0.01%
2021/05/1900.00123.0024.10-115,256-0.01%
2021/05/1800.002821.8223.00-2815,295-0.18%
2021/05/17122.304021.5520.95-3915,389-0.25%
2021/05/14523.7700.0022.05515,4000.03%
2021/05/1200.001022.3922.45-1015,348-0.07%
2021/05/1100.002125.1024.80-2115,366-0.14%
2021/05/04726.61427.6426.50315,3030.02%
2021/04/2700.00129.5529.40-116,413-0.01%
2021/04/26629.6000.0029.50616,9890.04%
2021/04/233328.6900.0029.253316,8780.20%
2021/04/229228.8112128.6428.20-2916,846-0.17% 大賣/
2021/04/211030.452430.6030.00-1416,624-0.08%
2021/04/20129.2500.0029.45116,2260.01%
2021/04/192829.13128.8028.852716,1780.17%
2021/04/1600.008629.0028.85-8616,094-0.53%
2021/04/157429.1600.0029.157416,0570.46%
2021/04/149628.156627.6728.703015,9480.19%
2021/04/135329.74228.9028.155115,9150.32%
2021/04/12229.80230.8529.45015,8730.00%
2021/04/09332.032430.8430.60-2116,140-0.13%
2021/04/081930.251230.4530.15716,1130.04%
2021/04/07130.60230.6030.40-115,992-0.01%
2021/04/0600.00231.0030.95-215,820-0.01%
2021/04/01529.1500.0030.10515,4840.03%
2021/03/30528.9000.0028.90515,0480.03%
2021/03/2500.00229.7829.30-214,778-0.01%
2021/03/2300.00330.2228.45-314,320-0.02%
2021/03/18129.400.129.0529.400.912,9590.01%
2021/03/17128.6000.0028.70112,7350.01%
2021/03/16528.40227.2827.90312,3230.02%
2021/03/1500.00426.2827.15-411,682-0.03%
2021/03/11324.1500.0024.00310,8160.03%
2021/03/10223.45223.9024.00010,6990.00%
2021/03/09223.75523.2023.70-310,551-0.03%
2021/03/0800.00623.5923.35-610,361-0.06%
2021/03/051023.2000.0022.551010,0060.10%
2021/03/041022.991022.9023.0009,7840.00%
2021/03/031323.131023.5022.6039,6240.03%
2021/03/02122.2500.0022.1019,1360.01%
2021/02/2600.00522.3222.65-58,961-0.06%
2021/02/2400.00221.1021.20-28,086-0.02%
2021/02/23221.2500.0021.0527,9390.03%
2021/02/1900.00319.6020.45-37,105-0.04%
2021/02/18319.4500.0019.5036,6900.04%
2021/02/17319.2200.0019.6036,6360.05%
2021/02/05118.4000.0018.7016,4970.02%
2021/02/0400.002818.1718.15-286,452-0.43%
2021/02/0300.00718.2518.10-76,507-0.11%
2021/02/0200.006118.3418.15-616,487-0.94%
2021/01/20420.21418.9518.9006,3060.00%
2021/01/0500.001017.4017.60-105,270-0.19%
2020/11/1200.003016.2516.30-306,803-0.44%
2020/11/101017.2000.0016.75107,1850.14%
2020/11/0300.00517.6017.35-57,287-0.07%
2020/10/14516.8500.0016.8055,5190.09%
2020/08/26215.9000.0016.0523,3600.06%
2020/04/2800.00512.6012.70-51,024-0.49%
2020/04/0800.00410.5010.50-41,042-0.38%
2020/03/1359.8500.0010.2551,2280.41%
2020/03/0600.00113.2513.10-11,144-0.09%
2020/02/21113.4000.0013.4011,1490.09%
2020/02/14413.3500.0013.3041,1170.36%
2019/11/0500.002014.6514.60-20763-2.62%
2019/10/232015.1800.0015.10208872.25%
2019/10/09214.9000.0014.9021,2030.17%
2019/07/05018.0000.0018.1001,7000.00%
2019/07/0100.00217.4517.50-21,567-0.13%
2019/03/2800.00117.5017.50-13,570-0.03%
2019/02/2200.00138.617.6517.60-138.63,304-4.20% 大賣/鉅額交易
2019/01/07117.4500.0017.2013,3250.03%
2018/12/2500.001516.0015.90-153,350-0.45%
2018/12/241616.3500.0016.35163,4080.47%
2018/12/2000.00716.2516.10-73,483-0.20%
2018/12/1400.00216.4016.40-23,563-0.06%
2018/11/1300.00315.3715.95-34,296-0.07%
2018/11/072216.592216.5516.5004,8800.00%
2018/10/1200.00615.3715.60-66,199-0.10%
2018/10/1100.0010015.2615.15-1006,506-1.54%
2018/10/0800.001318.1018.05-136,738-0.19%
2018/10/0500.002818.2818.35-287,063-0.40%
2018/09/2500.00418.6518.65-412,840-0.03%
2018/09/1000.003618.0417.70-3621,821-0.16%
2018/09/0700.0010619.1919.15-10622,116-0.48% 大賣/鉅額交易
2018/09/064020.471020.4820.103022,1090.14%
2018/09/0400.004519.8419.85-4521,992-0.20%
2018/09/0300.003819.9619.70-3821,983-0.17%
2018/08/3100.001020.3520.45-1021,948-0.05%
2018/08/30320.754020.6820.30-3722,038-0.17%
2018/08/294820.439720.2120.35-4922,042-0.22%
2018/08/2814421.09720.6220.3513722,0130.62% 大買/鉅額交易
2018/08/271420.153319.9120.10-1921,733-0.09%
2018/08/248019.97619.7819.957421,7110.34%
2018/08/23319.602519.5019.75-2221,680-0.10%
2018/08/221920.0100.0019.551921,6570.09%
2018/08/2100.001519.5919.95-1521,607-0.07%
2018/08/203620.12319.8519.503321,5560.15%
2018/08/1700.005019.8619.85-5021,391-0.23%
2018/08/166819.93419.9820.206421,2530.30%
2018/08/1400.00419.1019.10-420,829-0.02%
2018/08/13419.0310519.5919.20-10120,757-0.49% 大賣/鉅額交易
2018/08/107120.393520.4920.403620,6190.17%
2018/08/0900.001620.0119.90-1620,512-0.08%
2018/08/083720.301020.2520.152720,4700.13%
2018/08/07220.301420.4820.20-1220,444-0.06%
2018/08/062320.952420.8120.45-120,4000.00%
2018/08/033620.678520.4920.80-4920,348-0.24%
2018/08/028421.311820.6220.456620,3020.33%
2018/08/01620.904320.9020.90-3720,146-0.18%
2018/07/312821.1500.0020.852820,1240.14%
2018/07/3000.007621.1920.75-7620,092-0.38%
2018/07/274721.83721.6021.554019,9980.20%
2018/07/261421.6500.0021.401419,8550.07%
2018/07/2500.0019821.4221.35-19819,789-1.00% 大賣/鉅額交易
2018/07/2414121.8400.0021.8014119,6680.72% 大買/鉅額交易
2018/07/2300.00721.4020.75-719,440-0.04%
2018/07/2000.004521.9721.30-4519,278-0.23%
2018/07/1800.00723.2522.10-718,958-0.04%
2018/07/172323.9313423.7623.10-11118,629-0.60% 大賣/鉅額交易
2018/07/1618623.8411223.5823.657418,5040.40% 大買/大賣/
2018/07/1310724.287624.2524.103118,3320.17% 大買/
2018/07/1218324.1100.0023.8018318,0001.02% 大買/鉅額交易
2018/07/112223.8200.0023.402217,7700.12%
2018/07/1000.00124.1024.25-117,531-0.01%
2018/07/093125.07325.0024.602817,0620.16%
2018/07/062224.336024.5325.15-3815,743-0.24%
2018/07/044124.28223.6324.853913,7240.28%
2018/07/032225.526225.4223.50-4013,196-0.30%
2018/07/024224.19124.0024.104112,0310.34%
2018/06/291024.001524.4723.95-511,439-0.04%
2018/06/251324.892125.2523.30-88,392-0.10%
2018/06/22222.50223.0523.7006,7620.00%
2018/06/212021.6000.0021.55205,6890.35%
2018/06/20320.2700.0019.8534,6150.06%
2018/06/135017.206017.3716.95-102,529-0.40%
2018/06/071016.9000.0016.70102,4650.41%
2018/04/2500.006516.0016.25-653,993-1.63%
2018/03/16216.90616.8516.80-46,471-0.06%
2018/03/13217.1800.0017.1026,6970.03%
2018/03/09117.3000.0017.2516,7960.01%
2018/03/06117.1000.0017.2517,0640.01%
2018/03/0200.00117.7017.35-17,323-0.01%
2018/02/26117.3500.0017.2018,1010.01%
2018/02/2100.00116.9017.05-19,269-0.01%
2018/02/06116.8000.0016.3019,3580.01%
2018/01/292016.8600.0016.75209,4270.21%
2018/01/2600.00416.7916.65-49,535-0.04%
2018/01/2500.005016.9016.85-509,516-0.53%
2018/01/24117.0000.0017.1019,6060.01%
2018/01/23317.52118.0517.3029,5410.02%
2018/01/22117.4500.0017.4519,2540.01%
2018/01/1800.00517.3517.20-59,038-0.06%
2018/01/0200.00116.0015.95-17,027-0.01%
鼎元 相關文章