光群雷 (2461)-凱基券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
23.70
漲跌
▲0.05
漲幅
+0.21%
成交量
483張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	23.80	0	0.00	23.70	2	1,295	0.15%
2024/04/23	98	23.77	0	0.00	23.65	98	1,308	7.49%
2024/04/22	1	23.40	0	0.00	23.55	1	1,310	0.08%
2024/04/19	0	0.00	1	23.45	23.25	-1	1,318	-0.08%
2024/04/09	1	24.60	0	0.00	24.80	1	1,329	0.08%
2024/03/26	1	23.90	0	0.00	23.90	1	1,137	0.09%
2024/03/12	2	23.10	0	0.00	22.90	2	978	0.20%
2024/02/19	2	23.65	0	0.00	23.65	2	1,047	0.19%
2023/12/21	0	0.00	1	22.80	22.80	-1	734	-0.14%
2023/11/21	507	25.56	50	25.20	25.35	457	658	69.35%	大買/鉅額交易
2023/11/20	176	25.08	100	25.10	24.95	76	641	11.84%	大買/
2023/11/17	0	0.00	50	25.10	25.10	-50	641	-7.79%
2023/11/16	200	25.05	0	0.00	24.95	200	648	30.83%	大買/鉅額交易
2023/11/15	1	24.45	0	0.00	24.55	1	602	0.17%
2023/10/16	0	0.00	91	22.37	22.60	-91	3,061	-2.97%
2023/10/06	0	0.00	70	22.79	22.80	-70	3,168	-2.21%
2023/10/05	0	0.00	75	22.80	22.80	-75	3,170	-2.37%
2023/09/28	0	0.00	98	23.19	23.20	-98	3,183	-3.08%
2023/09/26	0	0.00	2	23.10	23.20	-2	3,207	-0.06%
2023/09/19	0	0.00	2	22.70	22.95	-2	3,218	-0.06%
2023/09/18	0	0.00	1	22.75	22.85	-1	3,225	-0.03%
2023/08/25	0	0.00	1	22.85	22.70	-1	3,923	-0.03%
2023/08/18	0	0.00	1	23.20	22.90	-1	3,886	-0.03%
2023/08/08	0	0.00	3	26.33	26.20	-3	3,734	-0.08%
2023/08/04	0	0.00	1	26.00	26.15	-1	3,657	-0.03%
2023/08/01	0	0.00	60	26.17	26.75	-60	3,576	-1.68%
2023/07/25	0	0.00	1	26.40	27.15	-1	3,318	-0.03%
2023/07/24	70	27.58	79	27.31	27.15	-9	3,148	-0.29%
2023/07/21	1	24.90	1	27.00	27.00	0	2,526	0.00%
2023/07/19	0	0.00	2	24.33	24.85	-2	1,941	-0.10%
2023/07/17	0	0.00	1	22.10	22.65	-1	1,588	-0.06%
2023/07/10	0	0.00	1	21.35	21.30	-1	1,560	-0.06%
2023/07/07	0	0.00	1	21.50	21.40	-1	1,562	-0.06%
2023/07/06	0	0.00	2	21.63	21.60	-2	1,573	-0.13%
2023/06/21	0	0.00	25	22.15	22.10	-25	1,788	-1.40%
2023/06/09	0	0.00	44	24.50	24.60	-44	1,584	-2.78%
2023/05/29	58	23.38	0	0.00	23.50	58	1,048	5.53%
2023/05/18	15	22.74	0	0.00	22.85	15	1,039	1.44%
2023/05/17	5	22.75	0	0.00	22.75	5	1,033	0.48%
2023/05/16	12	22.69	0	0.00	22.55	12	1,028	1.17%
2023/05/15	3	22.23	0	0.00	22.25	3	1,006	0.30%
2023/04/27	346	23.13	0	0.00	23.45	346	792	43.66%	大買/鉅額交易
2023/04/11	89	22.50	0	0.00	22.80	89	654	13.59%
2023/03/15	0	20.45	0	0.00	20.00	0	305	0.00%
2023/03/14	0	0.00	1	20.15	20.00	-1	313	-0.32%
2023/03/06	45	20.72	54	20.75	20.80	-9	284	-3.16%
2023/02/20	113	19.83	0	0.00	19.90	113	251	44.87%	大買/鉅額交易
2023/02/17	51	19.65	0	0.00	19.65	51	247	20.61%
2023/02/14	0	0.00	19	19.35	19.35	-19	244	-7.77%
2023/02/07	0	0.00	14	19.40	19.45	-14	254	-5.49%
2023/01/30	0	0.00	7	19.00	18.90	-7	237	-2.95%
2022/12/19	0	0.00	1	18.55	18.65	-1	236	-0.42%
2022/12/16	0	0.00	1	18.45	18.55	-1	236	-0.42%
2022/12/06	0	0.00	1	19.00	18.95	-1	241	-0.41%
2022/12/02	0	0.00	1	18.75	18.75	-1	237	-0.42%
2022/12/01	0	0.00	2	18.73	18.80	-2	247	-0.81%
2022/11/28	0	0.00	2	18.15	18.30	-2	259	-0.77%
2022/11/24	0	0.00	55	18.71	18.70	-55	253	-21.69%
2022/11/22	55	18.80	0	0.00	18.95	55	257	21.34%
2022/11/16	0	0.00	3	18.43	18.30	-3	260	-1.15%
2022/11/15	0	0.00	5	18.41	18.50	-5	262	-1.91%
2022/11/01	2	18.23	0	0.00	18.30	2	340	0.59%
2022/10/26	1	17.90	0	0.00	17.70	1	354	0.28%
2022/10/25	1	17.95	0	0.00	17.75	1	356	0.28%
2022/10/18	1	17.70	0	0.00	17.65	1	383	0.26%
2022/10/13	0	0.00	1	17.70	17.55	-1	390	-0.26%
2022/10/11	0	0.00	59	17.65	17.75	-59	387	-15.21%
2022/09/22	0	0.00	1	18.20	18.45	-1	428	-0.23%
2022/09/21	0	0.00	6	18.56	18.50	-6	431	-1.39%
2022/09/16	0	0.00	1	18.75	18.80	-1	448	-0.22%
2022/09/15	0	0.00	2	18.93	18.90	-2	474	-0.42%
2022/09/14	0	0.00	2	18.85	18.85	-2	492	-0.41%
2022/09/12	0	0.00	39	18.20	18.40	-39	503	-7.74%
2022/09/01	0	0.00	17	18.82	18.80	-17	516	-3.29%
2022/08/29	0	0.00	6	18.93	18.85	-6	515	-1.16%
2022/08/10	0	0.00	2	18.80	19.35	-2	490	-0.41%
2022/07/27	79	20.00	0	0.00	19.60	79	507	15.55%
2022/07/20	0	0.00	1	18.35	18.40	-1	500	-0.20%
2022/07/05	7	17.80	0	0.00	17.65	7	582	1.20%
2022/07/04	9	17.79	0	0.00	17.45	9	587	1.53%
2022/07/01	7	18.33	0	0.00	17.85	7	596	1.17%
2022/06/27	5	19.03	0	0.00	19.40	5	610	0.82%
2022/06/24	6	18.75	0	0.00	18.60	6	616	0.97%
2022/06/23	6	18.53	0	0.00	18.65	6	627	0.96%
2022/06/21	5	19.99	0	0.00	20.00	5	667	0.75%
2022/03/08	0	0.00	20	22.66	22.40	-20	4,150	-0.48%
2022/02/22	1	25.00	0	0.00	25.20	1	3,999	0.03%
2022/02/21	100	25.85	0	0.00	26.05	100	3,908	2.56%
2022/02/16	0	0.00	1	25.50	25.70	-1	3,577	-0.03%
2022/02/14	1	24.60	0	0.00	25.20	1	3,499	0.03%
2022/01/25	4	22.90	0	0.00	22.90	4	3,215	0.12%
2022/01/10	0	22.65	0	0.00	23.30	0	2,800	0.00%
2021/12/27	1	25.50	1	25.55	26.45	0	2,045	0.00%
2021/12/24	0	0.00	3	25.43	25.50	-3	1,420	-0.21%
2021/12/20	0	0.00	3	22.65	22.70	-3	1,406	-0.21%
2021/12/17	0	0.00	1	22.75	22.70	-1	1,410	-0.07%
2021/12/09	1	23.05	0	0.00	22.90	1	1,437	0.07%
2021/12/06	0	0.00	1	22.85	23.15	-1	1,470	-0.07%
2021/11/29	1	22.20	0	0.00	22.65	1	1,507	0.07%
2021/11/25	3	23.92	0	0.00	23.15	3	1,501	0.20%
2021/11/24	0	0.00	1	23.45	23.70	-1	1,457	-0.07%
2021/11/22	0	0.00	1	23.60	23.40	-1	1,461	-0.07%
2021/11/18	0	23.25	0	0.00	23.05	0	1,504	0.00%
2021/11/16	4	22.64	0	0.00	22.75	4	1,497	0.27%
2021/11/15	2	22.58	0	0.00	22.95	2	1,484	0.13%
2021/11/12	3	22.05	0	0.00	22.30	3	1,456	0.21%
2021/11/11	8	21.59	0	0.00	21.60	8	1,416	0.56%
2021/11/09	3	20.47	0	0.00	20.45	3	1,429	0.21%
2021/11/03	0	0.00	1	20.00	20.05	-1	1,491	-0.07%
2021/10/19	7	19.54	0	0.00	19.60	7	1,672	0.42%
2021/10/15	1	19.00	0	0.00	19.05	1	1,930	0.05%
2021/10/13	2	18.73	0	0.00	18.65	2	2,125	0.09%
2021/10/12	0	0.00	1	19.90	19.55	-1	2,120	-0.05%
2021/10/07	7	19.69	0	0.00	19.85	7	2,157	0.32%
2021/10/06	0	0.00	1	19.35	19.30	-1	2,288	-0.04%
2021/10/04	0	0.00	89	20.03	19.30	-89	2,409	-3.69%
2021/10/01	0	0.00	3	20.63	20.25	-3	2,443	-0.12%
2021/09/29	0	0.00	2	21.58	21.50	-2	2,497	-0.08%
2021/09/27	10	21.90	10	21.95	21.65	0	2,621	0.00%
2021/09/23	0	0.00	280	20.59	20.75	-280	2,295	-12.20%	大賣/鉅額交易
2021/09/22	0	0.00	59	20.63	20.60	-59	2,300	-2.56%
2021/09/16	0	0.00	1	21.15	21.00	-1	2,297	-0.04%
2021/09/14	0	0.00	131	21.11	21.15	-131	2,300	-5.69%	大賣/鉅額交易
2021/09/10	2	21.00	0	0.00	21.10	2	2,289	0.09%
2021/09/08	0	0.00	59	22.00	21.35	-59	2,270	-2.60%
2021/09/07	0	0.00	155	22.04	22.20	-155	2,263	-6.85%	大賣/鉅額交易
2021/09/03	1	23.30	0	0.00	22.80	1	2,281	0.04%
2021/08/30	1	23.70	0	0.00	23.70	1	2,226	0.04%
2021/08/27	11	23.74	0	0.00	23.75	11	2,228	0.49%
2021/08/26	0	0.00	1	24.00	23.80	-1	2,231	-0.04%
2021/08/18	1	22.20	0	0.00	22.15	1	2,257	0.04%
2021/08/17	0	0.00	189	22.30	21.85	-189	2,268	-8.33%	大賣/鉅額交易
2021/08/13	0	0.00	1	23.70	23.00	-1	2,280	-0.04%
2021/08/12	2	23.10	0	0.00	23.30	2	2,278	0.09%
2021/08/10	0	23.35	0	0.00	23.00	0	2,347	0.00%
2021/08/09	0	0.00	1	22.90	22.85	-1	2,382	-0.04%
2021/08/04	2	22.98	0	0.00	23.00	2	2,542	0.08%
2021/08/03	0	0.00	1	22.40	22.45	-1	2,602	-0.04%
2021/08/02	6	22.39	0	0.00	22.60	6	2,673	0.22%
2021/07/28	1	22.05	0	0.00	22.60	1	2,675	0.04%
2021/07/22	4	23.46	0	0.00	22.80	4	2,731	0.15%
2021/07/19	200	24.42	0	0.00	24.45	200	2,483	8.05%	大買/鉅額交易
2021/07/12	143	24.41	43	24.60	24.50	100	2,405	4.16%	大買/
2021/07/08	200	23.00	0	0.00	22.80	200	2,383	8.39%	大買/鉅額交易
2021/07/05	250	22.43	0	0.00	22.10	250	2,395	10.43%	大買/鉅額交易
2021/06/24	0	0.00	100	19.95	20.00	-100	2,772	-3.61%
2021/05/28	272	21.47	0	0.00	21.45	272	3,127	8.70%	大買/鉅額交易
2021/05/17	0	0.00	30	17.95	17.70	-30	2,866	-1.05%
2021/05/12	0	0.00	360	20.67	19.80	-360	2,759	-13.04%	大賣/鉅額交易
2021/05/10	100	23.70	0	0.00	23.70	100	2,603	3.84%
2021/05/05	60	22.40	0	0.00	22.35	60	2,501	2.40%
2021/04/21	0	0.00	3	22.62	22.85	-3	2,205	-0.14%
2021/04/20	2	22.20	0	0.00	22.60	2	2,172	0.09%
2021/04/12	0	0.00	1	22.20	22.20	-1	1,983	-0.05%
2021/04/09	270	21.86	0	0.00	21.95	270	1,949	13.85%	大買/鉅額交易
2021/04/08	1	21.65	2	21.60	21.80	-1	1,929	-0.05%
2021/04/07	0	0.00	2	21.25	21.25	-2	1,865	-0.11%
2021/03/16	0	0.00	1	19.50	19.80	-1	1,349	-0.07%
2021/03/15	0	0.00	1	19.55	19.30	-1	1,281	-0.08%
2021/03/11	2	18.88	0	0.00	19.40	2	1,227	0.16%
2021/03/10	0	0.00	1	17.75	18.60	-1	1,147	-0.09%
2021/03/09	1	17.65	0	0.00	17.65	1	1,174	0.09%
2021/02/26	0	0.00	1	18.40	18.35	-1	1,570	-0.06%
2021/02/04	0	0.00	15	16.65	16.70	-15	1,721	-0.87%
2021/02/03	0	0.00	4	16.75	16.65	-4	1,730	-0.23%
2021/02/02	0	0.00	36	16.81	16.90	-36	1,723	-2.09%
2020/12/29	0	0.00	2	19.45	19.35	-2	1,627	-0.12%
2020/12/08	0	0.00	170	19.08	19.15	-170	1,841	-9.23%	大賣/鉅額交易
2020/12/07	0	0.00	140	19.30	19.30	-140	1,828	-7.65%	大賣/鉅額交易
2020/10/08	0	0.00	338	16.35	16.30	-338	1,698	-19.90%	大賣/鉅額交易
2020/09/22	0	0.00	0	16.35	16.25	0	1,815	0.00%
2020/09/03	0	0.00	3	17.15	17.00	-3	1,287	-0.23%
2020/09/01	0	0.00	1	16.35	16.35	-1	1,110	-0.09%
2020/08/13	200	15.48	0	0.00	15.40	200	791	25.26%	大買/鉅額交易
2020/08/11	0	0.00	0.2	15.25	15.30	-0.2	797	-0.03%
2020/07/14	1	15.80	0	0.00	15.20	1	1,049	0.10%
2020/07/13	0	0.00	20.8	14.95	15.05	-20.8	996	-2.09%
2020/07/02	1	15.10	0	0.00	15.10	1	963	0.10%
2020/05/15	0	0.00	1	14.85	14.90	-1	1,209	-0.08%
2020/05/11	1	15.30	0	0.00	14.80	1	996	0.10%
2020/05/07	0	0.00	30	14.51	14.40	-30	994	-3.02%
2020/04/30	0	0.00	119	14.18	14.25	-119	974	-12.21%	大賣/鉅額交易
2020/04/21	0	0.00	1	13.10	13.20	-1	1,038	-0.10%
2020/04/08	1	13.20	0	0.00	13.45	1	1,142	0.09%
2020/03/26	60	12.83	0	0.00	12.80	60	1,143	5.24%
2020/03/24	50	12.65	0	0.00	12.55	50	1,127	4.43%
2020/03/19	0	0.00	181	11.25	11.60	-181	1,144	-15.81%	大賣/鉅額交易
2020/03/18	0	0.00	115	12.45	12.45	-115	1,105	-10.41%	大賣/鉅額交易
2020/03/13	0	0.00	470	12.42	13.00	-470	1,077	-43.62%	大賣/鉅額交易
2020/03/12	1	13.60	637	13.71	13.75	-636	1,021	-62.26%	大賣/鉅額交易
2020/03/10	0	0.00	426	14.54	15.00	-426	995	-42.79%	大賣/鉅額交易
2020/03/02	0	0.00	14	15.99	15.85	-14	1,000	-1.40%
2020/02/27	0	0.00	118	16.06	16.10	-118	999	-11.81%	大賣/鉅額交易
2020/02/19	0	0.00	124	16.81	17.00	-124	1,059	-11.70%	大賣/鉅額交易
2020/02/18	0	0.00	198	16.70	16.80	-198	1,057	-18.73%	大賣/鉅額交易
2020/02/13	0	0.00	92	16.51	16.40	-92	1,070	-8.60%
2020/02/12	1	16.65	0	0.00	16.75	1	1,095	0.09%
2020/02/10	0	0.00	145	15.83	15.80	-145	1,166	-12.43%	大賣/鉅額交易
2020/02/03	0	0.00	52	15.65	16.00	-52	1,326	-3.92%
2020/01/30	1	16.80	0	0.00	16.50	1	1,321	0.08%
2020/01/16	1	18.70	0	0.00	18.55	1	1,315	0.08%
2020/01/15	0	0.00	50	18.95	18.85	-50	1,303	-3.84%
2020/01/14	2	19.13	0	0.00	18.90	2	1,311	0.15%
2020/01/08	0	0.00	1	17.40	17.50	-1	1,464	-0.07%
2019/10/18	0	0.00	10	23.40	23.10	-10	5,362	-0.19%
2019/10/17	11	24.30	1	24.30	23.85	10	5,465	0.18%
2019/08/29	500	25.04	104	25.10	25.05	396	6,691	5.92%	大買/大賣/鉅額交易
2019/08/14	1	22.80	10	22.95	23.10	-9	4,868	-0.18%
2019/08/13	30	22.72	20	22.80	22.30	10	4,631	0.22%
2019/08/12	1	20.80	0	0.00	21.70	1	3,970	0.03%
2019/07/10	0	0.00	4	20.41	20.20	-4	2,548	-0.16%
2019/07/09	5	21.55	14	21.34	20.90	-9	2,465	-0.37%
2019/07/08	5	20.21	5	20.43	20.65	0	2,245	0.00%
2019/07/05	6	20.18	4	20.11	20.20	2	2,190	0.09%
2019/07/04	7	20.23	1	20.10	20.05	6	2,113	0.28%
2019/07/03	3	20.75	1	20.40	20.55	2	2,034	0.10%
2019/07/02	10	21.01	12	21.01	21.10	-2	1,896	-0.11%
2019/07/01	10	20.61	5	20.80	20.95	5	1,783	0.28%
2019/06/28	4	20.66	9	20.61	20.60	-5	1,604	-0.31%
2019/06/27	4	19.13	4	18.96	19.30	0	1,296	0.00%
2019/06/26	5	19.42	2	19.55	19.05	3	1,200	0.25%
2019/06/25	2	18.83	1	18.80	19.10	1	1,048	0.10%
2019/06/24	1	17.95	0	0.00	17.75	1	785	0.13%
2019/06/21	2	18.20	2	18.50	18.05	0	713	0.00%
2019/05/07	420	14.00	0	0.00	14.15	420	218	192.10%	大買/鉅額交易
2019/04/29	401	14.00	0	0.00	14.00	401	188	212.32%	大買/鉅額交易
2019/04/25	0	0.00	1	14.15	14.20	-1	169	-0.59%
2019/04/24	400	13.85	0	0.00	14.55	400	159	250.39%	大買/鉅額交易
2018/10/30	0	0.00	20	11.45	11.60	-20	336	-5.94%
2018/10/25	0	0.00	10	11.45	11.60	-10	339	-2.94%
2018/10/15	0	0.00	40	11.84	12.05	-40	325	-12.30%
2018/09/07	0	0.00	80	14.77	14.70	-80	394	-20.25%
2018/08/03	0	0.00	12	14.72	14.80	-12	476	-2.52%
2018/08/01	12	14.85	0	0.00	14.85	12	474	2.53%
2018/06/22	0	0.00	5	15.00	14.95	-5	563	-0.89%
2018/04/23	0	0.00	29	15.85	15.90	-29	952	-3.05%
2018/04/17	40	15.90	0	0.00	15.85	40	1,022	3.91%
2018/04/11	0	0.00	70	16.34	16.30	-70	1,157	-6.05%
2018/04/10	54	16.18	24	16.11	16.10	30	1,199	2.50%
2018/04/03	49	15.75	0	0.00	15.85	49	1,199	4.09%
2018/02/02	0	0.00	150	16.45	16.50	-150	3,293	-4.55%	大賣/鉅額交易
2018/02/01	0	0.00	311	16.46	16.45	-311	3,313	-9.39%	大賣/鉅額交易
2018/01/29	10	16.80	95	16.87	16.75	-85	3,428	-2.48%
2018/01/18	0	0.00	100	17.00	16.90	-100	3,952	-2.53%
2018/01/16	0	0.00	15	16.85	16.80	-15	4,073	-0.37%