希華 (2484)-凱基券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.80
漲跌
▼0.20
漲幅
-0.63%
成交量
307張
產業
上市電子零組件類股▲0.06%
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	31.90	0	0.00	31.80	2	1,293	0.15%
2024/05/10	1	31.90	0	0.00	32.00	1	1,322	0.08%
2024/05/06	0	0.00	10	32.35	32.25	-10	1,367	-0.73%
2024/04/29	1	32.25	0	0.00	32.15	1	1,473	0.07%
2024/04/24	1	32.20	0	0.00	32.20	1	1,471	0.07%
2024/04/19	0	0.00	10	31.85	31.85	-10	1,462	-0.68%
2024/03/26	2	34.28	0	0.00	34.35	2	1,413	0.14%
2024/03/12	1	34.65	0	0.00	34.70	1	1,408	0.07%
2024/03/01	35	35.93	0	0.00	35.35	35	1,323	2.64%
2024/02/29	160	36.99	0	0.00	36.80	160	1,279	12.50%	大買/鉅額交易
2024/02/27	50	35.00	0	0.00	35.10	50	1,200	4.16%
2024/02/26	51	35.62	0	0.00	35.65	51	1,181	4.32%
2024/02/22	1	36.60	20	36.20	36.15	-19	1,020	-1.86%
2024/02/20	0	0.00	4	34.04	34.10	-4	744	-0.54%
2024/02/19	2	33.75	0	0.00	33.75	2	725	0.28%
2024/02/16	1	33.70	0	0.00	33.75	1	725	0.14%
2024/01/25	3	33.88	0	0.00	33.55	3	761	0.39%
2024/01/22	7	31.90	0	0.00	31.85	7	661	1.06%
2024/01/12	8	32.25	0	0.00	32.05	8	666	1.20%
2023/12/21	5	32.95	1	32.95	32.85	4	673	0.59%
2023/12/20	5	33.10	0	0.00	33.15	5	671	0.74%
2023/12/12	4	33.50	0	0.00	33.70	4	619	0.65%
2023/12/06	4	33.70	0	0.00	33.60	4	615	0.65%
2023/11/22	20	33.60	0	0.00	33.60	20	578	3.46%
2023/11/15	1	32.75	0	0.00	32.75	1	515	0.19%
2023/10/27	12	30.60	0	0.00	30.50	12	433	2.77%
2023/10/16	5	31.90	0	0.00	31.70	5	479	1.04%
2023/10/05	10	31.95	0	0.00	31.95	10	522	1.91%
2023/09/26	0	0.00	2	32.25	32.00	-2	577	-0.35%
2023/09/25	5	32.20	0	0.00	32.35	5	588	0.85%
2023/09/22	10	31.90	0	0.00	32.00	10	591	1.69%
2023/09/19	0	0.00	1	32.95	32.85	-1	600	-0.17%
2023/09/18	0	0.00	1	33.10	33.15	-1	603	-0.17%
2023/09/08	0	0.00	1	32.40	32.30	-1	628	-0.16%
2023/08/25	0	0.00	2	34.25	34.20	-2	782	-0.26%
2023/08/08	0	0.00	3	35.03	34.95	-3	855	-0.35%
2023/08/07	0	0.00	1	34.80	35.15	-1	862	-0.12%
2023/07/24	0	0.00	1	34.05	34.05	-1	1,073	-0.09%
2023/07/21	0	0.00	1	34.50	34.50	-1	1,097	-0.09%
2023/07/19	0	0.00	1	34.55	34.35	-1	1,194	-0.08%
2023/07/17	0	0.00	1	34.55	35.05	-1	1,444	-0.07%
2023/07/12	2	34.50	0	0.00	34.50	2	1,487	0.13%
2023/07/10	0	0.00	1	34.70	34.55	-1	1,509	-0.07%
2023/07/07	0	0.00	1	35.15	35.05	-1	1,522	-0.07%
2023/07/06	0	0.00	2	35.70	35.50	-2	1,542	-0.13%
2023/05/18	15	34.95	0	0.00	35.00	15	3,299	0.45%
2023/05/17	15	34.76	0	0.00	34.80	15	3,332	0.45%
2023/05/16	12	34.80	0	0.00	34.75	12	3,390	0.35%
2023/05/15	2	34.53	0	0.00	34.40	2	3,402	0.06%
2023/04/10	10	37.55	0	0.00	37.45	10	3,275	0.31%
2023/04/06	2	38.35	2	38.28	38.05	0	3,097	0.00%
2023/03/31	1	37.40	0	0.00	37.40	1	2,848	0.04%
2023/03/14	0	0.00	1	37.35	37.10	-1	3,114	-0.03%
2023/03/02	0	0.00	1	38.85	38.50	-1	2,826	-0.04%
2023/02/16	10	38.40	0	0.00	38.50	10	2,585	0.39%
2023/02/03	7	37.10	7	37.55	37.10	0	2,379	0.00%
2023/01/05	10	34.70	0	0.00	34.15	10	2,201	0.45%
2022/12/16	0	0.00	1	36.60	37.00	-1	2,600	-0.04%
2022/12/15	0	0.00	1	37.15	36.90	-1	2,636	-0.04%
2022/12/14	3	37.10	3	37.13	37.10	0	2,635	0.00%
2022/12/06	0	0.00	1	36.80	36.70	-1	2,584	-0.04%
2022/12/02	35	37.76	36	37.85	37.30	-1	2,623	-0.04%
2022/12/01	0	0.00	2	36.23	36.45	-2	2,531	-0.08%
2022/11/29	0	0.00	1	36.35	36.35	-1	2,625	-0.04%
2022/11/28	0	0.00	2	35.15	35.40	-2	2,598	-0.08%
2022/11/25	10	35.40	0	0.00	35.05	10	2,634	0.38%
2022/11/23	10	35.40	0	0.00	35.35	10	2,702	0.37%
2022/11/16	20	35.08	3	35.08	35.00	17	2,815	0.60%
2022/11/15	0	0.00	4	34.74	35.25	-4	2,844	-0.14%
2022/11/14	0	0.00	1	34.70	34.95	-1	2,834	-0.04%
2022/11/11	0	0.00	90	34.20	33.95	-90	2,811	-3.20%
2022/11/09	20	33.75	0	0.00	33.85	20	2,923	0.68%
2022/11/07	90	34.20	0	0.00	33.70	90	3,074	2.93%
2022/11/01	2	29.95	0	0.00	30.20	2	3,563	0.06%
2022/10/28	20	29.18	0	0.00	28.85	20	3,568	0.56%
2022/10/26	1	29.40	0	0.00	29.10	1	3,567	0.03%
2022/10/25	1	30.10	0	0.00	29.80	1	3,560	0.03%
2022/10/18	1	31.05	0	0.00	30.95	1	3,590	0.03%
2022/10/13	0	0.00	1	30.05	29.00	-1	3,699	-0.03%
2022/09/26	0	0.00	5	32.55	31.85	-5	3,785	-0.13%
2022/09/22	0	0.00	1.1	34.19	35.70	-1.1	3,705	-0.03%
2022/09/19	1	35.05	0	0.00	35.00	1	3,698	0.03%
2022/09/16	0	0.00	2	36.60	36.15	-2	3,712	-0.05%
2022/09/15	0	0.00	1	36.70	36.15	-1	3,681	-0.03%
2022/09/07	0	0.00	2	38.28	37.75	-2	3,738	-0.05%
2022/09/01	0	0.00	16	41.24	40.75	-16	3,662	-0.44%
2022/08/29	0	0.00	6	40.73	41.30	-6	3,697	-0.16%
2022/08/19	0	0.00	1	42.30	42.50	-1	3,963	-0.03%
2022/08/12	0	0.00	4	41.15	41.00	-4	3,842	-0.10%
2022/08/11	0	0.00	4.1	40.56	40.80	-4.1	3,781	-0.11%
2022/08/10	1	40.15	293	39.72	40.55	-292	3,799	-7.68%	大賣/鉅額交易
2022/08/09	92	38.48	0	0.00	39.70	92	3,727	2.47%
2022/08/08	209	38.02	0	0.00	38.20	209	3,602	5.80%	大買/鉅額交易
2022/08/04	0	0.00	1	35.00	35.85	-1	3,573	-0.03%
2022/07/20	0	0.00	2	36.90	36.70	-2	4,271	-0.05%
2022/07/05	7	32.51	0	0.00	33.10	7	4,476	0.16%
2022/07/04	9	32.57	0	0.00	31.80	9	4,452	0.20%
2022/07/01	8	34.02	0	0.00	32.80	8	4,448	0.18%
2022/06/27	5	36.00	0	0.00	36.10	5	4,382	0.11%
2022/06/24	5	35.00	0	0.00	34.90	5	4,382	0.11%
2022/06/23	6	33.96	0	0.00	34.40	6	4,354	0.14%
2022/06/21	6	35.54	0	0.00	35.60	6	4,369	0.14%
2022/06/14	0	0.00	1	37.60	38.00	-1	4,462	-0.02%
2022/05/26	1	37.50	0	0.00	37.30	1	3,507	0.03%
2022/05/23	1	37.40	0	0.00	36.95	1	3,402	0.03%
2022/05/17	0	0.00	10	37.80	37.80	-10	3,089	-0.32%
2022/05/11	10	37.55	0	0.00	36.05	10	2,793	0.36%
2022/04/25	0	34.85	0	0.00	34.95	0	1,943	0.00%
2022/03/21	0	33.85	0	0.00	33.85	0	1,834	0.00%
2022/01/21	0.1	34.20	0	0.00	33.75	0.1	6,260	0.00%
2022/01/14	0	0.00	1	34.80	34.85	-1	6,711	-0.01%
2022/01/10	0	37.10	0	0.00	37.00	0	6,740	0.00%
2022/01/06	0	0.00	263	38.54	38.70	-263	6,700	-3.93%	大賣/鉅額交易
2022/01/05	56	38.92	55	39.13	39.30	1	6,683	0.01%
2021/12/20	0	0.00	2	38.95	38.80	-2	6,552	-0.03%
2021/12/16	1	40.65	1	40.70	40.35	0	6,532	0.00%
2021/12/09	1	40.30	0	0.00	39.85	1	6,274	0.02%
2021/12/07	0	0.00	1	39.00	38.50	-1	6,003	-0.02%
2021/12/02	0	0.00	1	42.75	40.25	-1	5,841	-0.02%
2021/11/29	1	39.60	0	0.00	40.05	1	5,428	0.02%
2021/11/26	1	39.45	1	40.15	39.90	0	5,333	0.00%
2021/11/22	1	45.00	0	0.00	43.90	1	4,945	0.02%
2021/11/18	1	42.20	0	0.00	42.60	1	4,346	0.02%
2021/11/17	1	42.20	1	42.90	42.30	0	4,139	0.00%
2021/11/16	4	40.00	1	39.20	41.60	3	3,680	0.08%
2021/11/15	1	37.65	0	0.00	38.75	1	3,017	0.03%
2021/11/12	3	35.00	0	0.00	35.25	3	2,731	0.11%
2021/11/11	2	34.73	0	0.00	34.45	2	2,701	0.07%
2021/11/09	1	34.10	0	0.00	33.90	1	2,810	0.04%
2021/11/08	1	34.35	0	0.00	34.10	1	2,833	0.04%
2021/11/03	0	0.00	1	33.90	33.90	-1	2,934	-0.03%
2021/10/20	1	31.95	0	0.00	32.05	1	3,095	0.03%
2021/10/19	5	31.73	0	0.00	31.90	5	3,175	0.16%
2021/10/18	1	30.55	0	0.00	30.75	1	3,234	0.03%
2021/10/15	1	30.30	0	0.00	30.90	1	3,371	0.03%
2021/10/13	2	29.60	0	0.00	29.50	2	3,733	0.05%
2021/10/07	5	31.24	0	0.00	31.85	5	4,157	0.12%
2021/10/06	0	0.00	1	31.15	30.25	-1	4,471	-0.02%
2021/10/01	0	0.00	1	31.15	30.90	-1	4,854	-0.02%
2021/09/29	0	0.00	1	30.85	31.15	-1	4,971	-0.02%
2021/09/22	0	0.00	1	30.80	30.70	-1	5,620	-0.02%
2021/09/16	0	0.00	1	31.75	31.65	-1	6,924	-0.01%
2021/09/15	0	0.00	0	32.65	32.00	0	7,024	0.00%
2021/09/10	1	32.20	0	0.00	32.60	1	7,451	0.01%
2021/09/09	0	0.00	1	31.55	32.65	-1	7,721	-0.01%
2021/09/03	4	34.05	0	0.00	34.00	4	8,438	0.05%
2021/09/01	10	35.05	0	0.00	35.00	10	8,777	0.11%
2021/08/24	1	35.45	0	0.00	35.30	1	9,009	0.01%
2021/08/19	0	0.00	1	33.65	33.70	-1	9,247	-0.01%
2021/08/18	8	34.59	0	0.00	34.60	8	9,301	0.09%
2021/08/12	1	36.65	0	0.00	36.60	1	9,192	0.01%
2021/08/11	4	35.35	0	0.00	35.35	4	9,168	0.04%
2021/08/10	0	35.95	0	0.00	36.90	0	9,123	0.00%
2021/08/06	0	0.00	2	37.23	36.50	-2	9,099	-0.02%
2021/08/04	3	37.98	0	0.00	37.80	3	9,184	0.03%
2021/08/03	0	0.00	1	38.15	38.00	-1	9,109	-0.01%
2021/08/02	6	37.56	0	0.00	37.55	6	8,966	0.07%
2021/07/30	1	37.40	0	0.00	37.40	1	8,921	0.01%
2021/07/28	1	34.15	0	0.00	36.05	1	8,845	0.01%
2021/07/27	2	36.58	0	0.00	35.90	2	8,856	0.02%
2021/07/22	3	38.67	0	0.00	38.15	3	9,000	0.03%
2021/07/14	1	35.45	0	0.00	35.55	1	9,081	0.01%
2021/07/13	5	37.68	0	0.00	36.75	5	9,254	0.05%
2021/07/12	1	36.55	0	0.00	37.15	1	9,344	0.01%
2021/07/09	0	0.00	1	36.00	36.45	-1	9,307	-0.01%
2021/07/05	2	34.18	0	0.00	37.15	2	9,251	0.02%
2021/07/02	0	0.00	1	33.65	33.80	-1	9,113	-0.01%
2021/06/25	40	34.94	40	34.89	35.45	0	8,203	0.00%
2021/06/18	0	0.00	1	31.95	32.25	-1	7,129	-0.01%
2021/06/17	1	32.40	0	0.00	31.80	1	6,859	0.01%
2021/06/02	0	0.00	1	28.95	28.20	-1	5,766	-0.02%
2021/06/01	0	0.00	1	28.90	28.60	-1	5,698	-0.02%
2021/05/27	0	0.00	1	27.75	28.00	-1	5,473	-0.02%
2021/05/21	0	0.00	2	25.35	25.35	-2	5,454	-0.04%
2021/05/19	2	25.00	0	0.00	25.00	2	5,466	0.04%
2021/05/17	1	22.85	0	0.00	22.85	1	5,433	0.02%
2021/05/14	0	0.00	2	26.00	25.30	-2	5,387	-0.04%
2021/05/13	0	0.00	27	26.40	25.55	-27	5,362	-0.50%
2021/05/12	32	26.50	0	0.00	26.50	32	5,303	0.60%
2021/04/21	0	0.00	5	29.16	30.35	-5	4,153	-0.12%
2021/04/20	2	28.85	0	0.00	29.05	2	4,019	0.05%
2021/04/19	0	0.00	1	29.25	29.40	-1	4,048	-0.02%
2021/04/16	10	28.05	10	27.90	28.45	0	4,275	0.00%
2021/04/09	0	0.00	7	25.76	26.10	-7	4,050	-0.17%
2021/04/07	0	0.00	1	25.15	25.15	-1	4,064	-0.02%
2021/04/06	0	0.00	1	24.85	24.85	-1	4,037	-0.02%
2021/03/31	0	0.00	1	25.05	25.00	-1	3,999	-0.03%
2021/03/30	0	0.00	4	24.50	24.65	-4	3,903	-0.10%
2021/03/26	0	0.00	2	24.20	24.20	-2	3,876	-0.05%
2021/03/25	0	0.00	1	24.65	24.20	-1	3,876	-0.03%
2021/03/23	0	0.00	2	24.40	24.30	-2	4,033	-0.05%
2021/03/22	0	0.00	5	24.23	24.30	-5	4,054	-0.12%
2021/03/19	0	0.00	1	24.10	24.00	-1	4,057	-0.02%
2021/03/17	0	0.00	2	24.25	24.05	-2	4,065	-0.05%
2021/03/16	0	0.00	5	24.19	24.10	-5	4,094	-0.12%
2021/03/15	0	0.00	19	24.09	24.05	-19	4,150	-0.46%
2021/03/11	2	24.55	0	0.00	24.55	2	4,119	0.05%
2021/03/10	0	0.00	1	24.75	24.60	-1	4,127	-0.02%
2021/03/09	1	24.75	2	25.25	25.10	-1	4,054	-0.02%
2021/03/08	0	0.00	5	24.87	24.65	-5	4,081	-0.12%
2021/03/03	2	24.30	0	0.00	24.30	2	4,239	0.05%
2021/02/26	0	0.00	2	24.93	25.00	-2	4,216	-0.05%
2021/02/25	0	0.00	4	25.05	25.05	-4	4,155	-0.10%
2021/02/17	1	22.60	0	0.00	22.90	1	4,058	0.02%
2021/02/05	1	21.95	0	0.00	21.90	1	4,034	0.02%
2021/02/04	0	0.00	20	21.89	21.85	-20	4,027	-0.50%
2021/02/03	0	0.00	5	22.25	22.00	-5	4,019	-0.12%
2021/02/02	0	0.00	36	22.09	22.10	-36	4,019	-0.90%
2021/01/20	0	0.00	1	23.60	23.30	-1	3,745	-0.03%
2021/01/11	0	0.00	2,703	26.44	25.70	-2,703	3,311	-81.62%	大賣/鉅額交易
2021/01/08	2,703	26.60	2	26.00	26.60	2,701	2,800	96.46%	大買/鉅額交易
2020/12/31	1	24.15	0	0.00	24.15	1	2,087	0.05%
2020/12/22	0	0.00	2	23.00	22.40	-2	1,748	-0.11%
2020/12/18	2	23.40	0	0.00	23.60	2	1,705	0.12%
2020/12/17	7	24.54	0	0.00	24.60	7	1,636	0.43%
2020/12/11	2	23.20	0	0.00	23.15	2	1,342	0.15%
2020/12/09	6	23.88	0	0.00	23.65	6	1,278	0.47%
2020/12/04	1	23.40	0	0.00	23.10	1	1,219	0.08%
2020/11/30	5	23.08	0	0.00	23.00	5	1,181	0.42%
2020/11/26	0	0.00	1	22.10	22.15	-1	1,061	-0.09%
2020/11/23	5	22.58	0	0.00	22.45	5	1,070	0.47%
2020/11/20	0	0.00	2	22.00	22.00	-2	1,007	-0.20%
2020/10/20	1	21.95	0	0.00	21.80	1	1,934	0.05%
2020/09/21	1	22.50	0	0.00	22.40	1	2,966	0.03%
2020/09/08	4	22.66	0	0.00	22.70	4	2,914	0.14%
2020/09/07	7	22.66	0	0.00	23.00	7	2,860	0.24%
2020/08/27	0	0.00	14	23.60	23.65	-14	2,859	-0.49%
2020/07/31	1	22.95	0	0.00	22.90	1	2,516	0.04%
2020/07/28	3	21.20	0	0.00	21.10	3	2,554	0.12%
2020/07/27	12	22.50	0	0.00	21.95	12	2,539	0.47%
2020/04/16	10	19.50	10	19.45	19.10	0	926	0.00%
2020/04/14	0	0.00	6	18.05	18.15	-6	837	-0.72%
2020/04/07	0	16.10	0	0.00	16.00	0	793	0.00%
2020/01/03	0	0.00	5	21.05	20.80	-5	1,483	-0.34%
2019/12/27	0	0.00	5	20.95	20.95	-5	1,470	-0.34%
2019/12/11	10	21.35	0	0.00	21.20	10	1,530	0.65%
2019/09/27	2	20.00	0	0.00	19.95	2	1,638	0.12%
2019/07/11	0	0.00	1	20.40	20.40	-1	665	-0.15%
2019/05/10	0	0.00	10	20.00	19.85	-10	1,245	-0.80%
2019/05/06	8	21.00	0	0.00	20.80	8	1,175	0.68%
2019/05/03	2	21.20	0	0.00	21.40	2	1,159	0.17%
2019/04/08	0	0.00	2	21.20	21.40	-2	747	-0.27%
2019/04/02	6	20.00	0	0.00	20.10	6	619	0.97%
2019/02/22	1	18.25	0	0.00	18.25	1	546	0.18%
2018/12/10	0	0.00	10	17.70	17.80	-10	831	-1.20%
2018/10/11	2	15.20	0	0.00	15.20	2	1,337	0.15%
2018/08/27	0	0.00	5	21.05	21.25	-5	2,139	-0.23%
2018/08/23	0	0.00	1	20.75	20.75	-1	2,170	-0.05%
2018/08/09	0	0.00	1	22.10	22.10	-1	2,141	-0.05%
2018/08/07	1	21.90	0	0.00	21.75	1	2,157	0.05%
2018/07/30	0	0.00	10	21.60	21.35	-10	2,045	-0.49%
2018/07/23	1	21.70	0	0.00	21.40	1	1,996	0.05%
2018/06/21	62	20.46	62	20.80	20.50	0	1,070	0.00%
2018/05/25	3	19.30	0	0.00	19.20	3	768	0.39%
2018/02/09	2	20.55	0	0.00	20.45	2	3,618	0.06%