兆赫 (2485)-凱基券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
79.1
漲跌
▼0.8
漲幅
-1.00%
成交量
28,657張
產業
上市通信網路類股▲1.79%
331人加入追蹤

立即追蹤
本地時間:14:46

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/16	4	79.55	1	79.50	79.10	3	58,171	0.01%
2026/04/15	8	79.90	3	79.30	79.90	5	58,032	0.01%
2026/04/14	18	83.86	4	81.05	78.30	14	57,373	0.02%
2026/04/13	2	73.95	63	74.17	80.80	-61	55,939	-0.11%
2026/04/10	1	72.70	1	74.10	73.50	0	55,278	0.00%
2026/04/09	6	70.13	0	0.00	69.90	6	54,909	0.01%
2026/04/08	5	74.76	1	73.60	73.00	4	54,377	0.01%
2026/04/07	4	78.83	242	81.56	73.10	-238	54,168	-0.44%	大賣/鉅額交易
2026/04/02	2	78.60	0	0.00	78.50	2	53,693	0.00%
2026/04/01	11	81.34	1.3	81.73	81.50	9.7	54,036	0.02%
2026/03/31	3	78.27	4	79.30	79.60	-1	54,272	0.00%
2026/03/30	2	78.90	5	78.76	79.60	-3	54,632	-0.01%
2026/03/27	3	79.90	0	0.00	80.40	3	55,352	0.01%
2026/03/26	1	80.00	1	81.20	78.70	0	56,293	0.00%
2026/03/25	4	79.45	1	79.10	80.00	3	57,202	0.01%
2026/03/24	1	74.70	1	77.00	75.20	0	58,733	0.00%
2026/03/23	1	69.50	3	71.40	78.00	-2	60,460	0.00%
2026/03/19	2	84.15	2	78.90	80.10	0	62,088	0.00%
2026/03/18	117	79.45	81	81.07	80.00	36	60,721	0.06%	大買/
2026/03/17	242	71.67	42	73.81	75.00	200	60,618	0.33%	大買/鉅額交易
2026/03/16	170	67.08	8	66.28	68.20	162	60,926	0.27%	大買/鉅額交易
2026/03/13	54.2	62.63	16	62.03	62.00	38.2	59,169	0.06%
2026/03/12	72	57.55	2	60.80	60.80	70	55,424	0.13%
2026/03/11	62	52.56	30	52.05	55.30	32	54,567	0.06%
2026/03/10	204	55.45	173	50.93	50.30	31	53,700	0.06%	大買/大賣/
2026/03/09	36.2	52.55	9	51.64	51.40	27.2	52,153	0.05%
2026/03/06	1	54.80	0	0.00	56.20	1	52,695	0.00%
2026/03/05	4	52.50	1	54.70	51.90	3	51,899	0.01%
2026/03/04	20	53.40	0	0.00	49.80	20	51,176	0.04%
2026/03/03	0	0.00	2.3	52.78	54.40	-2.3	49,762	0.00%
2026/03/02	0	0.00	2	49.40	49.50	-2	48,573	0.00%
2026/02/26	4	44.74	3	43.97	45.00	1	48,100	0.00%
2026/02/25	3	42.48	2	43.48	42.00	1	46,858	0.00%
2026/02/24	0	0.00	1	41.90	42.90	-1	46,117	0.00%
2026/02/23	3	38.63	1	38.95	40.40	2	45,230	0.00%
2026/02/11	5	36.71	0	0.00	36.80	5	44,750	0.01%
2026/02/10	2	38.63	0	0.00	37.65	2	44,555	0.00%
2026/02/09	2	40.80	0	0.00	39.10	2	43,838	0.00%
2026/02/06	3.1	41.76	3	41.52	41.45	0.1	42,952	0.00%
2026/02/05	2	46.35	0.1	47.85	46.05	1.9	42,434	0.00%
2026/02/04	1	41.60	1	45.25	45.25	0	39,917	0.00%
2026/02/03	4	40.45	1.1	42.40	41.15	3	38,555	0.01%
2026/01/28	1	40.00	1	40.00	39.90	0	36,536	0.00%
2026/01/27	1.5	37.53	0	0.00	37.45	1.5	36,263	0.00%
2026/01/26	0	0.00	1	37.35	37.50	-1	36,259	0.00%
2026/01/22	0	0.00	2	34.85	34.60	-2	35,950	-0.01%
2026/01/20	5	35.97	4	36.71	36.85	1	35,712	0.00%
2026/01/19	3	36.48	4	37.16	37.35	-1	35,539	0.00%
2026/01/16	131	38.07	34	37.14	35.45	97	34,211	0.28%	大買/
2026/01/15	1	36.15	3,594	35.63	36.55	-3,593	32,017	-11.22%	大賣/鉅額交易
2026/01/14	3,343	33.24	126	32.35	33.25	3,217	29,803	10.79%	大買/大賣/鉅額交易
2026/01/13	2,383	29.91	6,381	29.83	30.25	-3,998	29,521	-13.54%	大買/大賣/鉅額交易
2026/01/12	4,372	27.47	1	27.50	27.50	4,371	28,289	15.45%	大買/鉅額交易
2026/01/09	0	0.00	2	25.05	25.00	-2	28,101	-0.01%
2026/01/05	1	24.75	0	0.00	24.75	1	27,028	0.00%
2025/12/31	2	27.85	13	27.44	26.40	-11	26,419	-0.04%
2025/12/30	53	26.72	0	0.00	26.75	53	26,002	0.20%
2025/12/29	0	0.00	21	27.10	27.10	-21	25,681	-0.08%
2025/12/22	0	0.00	98	28.52	29.45	-98	23,964	-0.41%
2025/12/19	4	28.98	0	0.00	29.10	4	23,148	0.02%
2025/12/18	95	28.65	0	0.00	28.95	95	22,025	0.43%
2025/12/16	1	28.65	1	28.85	28.80	0	19,283	0.00%
2025/12/15	4	27.89	1	27.55	27.40	3	17,407	0.02%
2025/12/11	2	26.05	3	25.90	26.65	-1	15,223	-0.01%
2025/12/10	22	26.98	13	26.96	25.85	9	14,422	0.06%
2025/12/09	6	26.43	4	26.99	27.55	2	11,886	0.02%
2025/12/08	3	23.80	5	24.62	25.05	-2	10,275	-0.02%
2025/12/05	1	22.65	1	22.60	22.80	0	9,696	0.00%
2025/12/03	5	23.33	3	23.35	23.45	2	9,209	0.02%
2025/12/02	4	23.23	0	0.00	23.30	4	8,741	0.05%
2025/12/01	16	23.73	7	22.92	22.75	9	7,938	0.11%
2025/11/28	32	21.70	6	22.88	23.65	26	6,009	0.43%
2025/11/27	3	20.60	4	20.81	21.50	-1	4,967	-0.02%
2025/11/26	2,757	20.81	2,756	20.90	19.55	1	4,477	0.02%	大買/大賣/
2025/11/24	2	18.25	0	0.00	19.00	2	3,527	0.06%
2025/11/21	2	17.00	1	17.35	17.30	1	3,173	0.03%
2025/11/18	0	0.00	3	17.82	17.60	-3	2,988	-0.10%
2025/11/17	0	0.00	4	18.28	18.05	-4	2,913	-0.14%
2025/11/11	0	0.00	2	16.70	16.70	-2	1,988	-0.10%
2025/11/10	0	0.00	1	15.20	15.20	-1	1,768	-0.06%
2025/11/06	2	13.45	0	0.00	13.50	2	1,728	0.12%
2025/10/31	1	14.60	2	15.85	14.15	-1	1,668	-0.06%
2025/10/29	2	13.58	0	0.00	13.75	2	1,407	0.14%
2025/10/27	6	13.78	0	0.00	13.95	6	1,380	0.43%
2025/10/23	1	13.75	0	0.00	13.75	1	1,370	0.07%
2025/10/22	0	0.00	1	13.85	14.00	-1	1,363	-0.07%
2025/10/17	1	13.95	0	0.00	14.05	1	1,336	0.07%
2025/10/16	2	13.90	0	0.00	13.95	2	1,310	0.15%
2025/07/25	0	0.00	1	11.65	11.55	-1	568	-0.18%
2025/06/17	0	0.00	0	11.30	11.15	0	1,079	0.00%
2025/05/29	2	12.10	0	0.00	12.10	2	1,182	0.17%
2025/05/13	1	12.40	0	0.00	12.35	1	1,219	0.08%
2025/05/02	0	0.00	0	11.85	11.75	0	1,194	0.00%