LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)
可現股當沖
  • 股價
    96.6
  • 漲跌
    ▲0.8
  • 漲幅
    +0.84%
  • 成交量
    882
  • 產業
    上市 航運類股
  • 616人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台驊投控 (2636)籌碼相關-凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00194.9095.80-12,807-0.04%
2024/03/26194.301594.3194.00-143,112-0.45%
2024/03/21198.5000.0098.6013,7800.03%
2024/03/2000.00197.4096.80-13,765-0.03%
2024/03/1800.001392.9694.40-133,744-0.35%
2024/03/1500.001191.2192.10-113,758-0.29%
2024/03/131594.6000.0094.80153,4530.43%
2024/03/121093.0000.0093.40103,4220.29%
2024/03/082094.0000.0093.20203,4530.58%
2024/03/04492.5000.0092.0043,3860.12%
2024/02/29592.20592.5092.1003,3540.00%
2024/02/23592.2000.0092.0053,3490.15%
2024/02/2200.002393.6493.90-233,340-0.69%
2024/02/215092.3200.0092.30503,3071.51%
2024/02/19189.0000.0089.5013,2750.03%
2024/02/16188.7000.0088.5013,2780.03%
2024/02/0500.00587.2088.70-53,266-0.15%
2024/02/0200.0034088.6488.00-3403,236-10.51% 大賣/鉅額交易
2024/01/2400.00193.0093.00-13,171-0.03%
2024/01/22192.4000.0092.2013,1260.03%
2024/01/18293.1000.0092.9023,1080.06%
2024/01/1700.00492.3090.60-43,091-0.13%
2024/01/1000.001389.0889.30-132,886-0.45%
2024/01/0900.00490.5390.00-42,842-0.14%
2024/01/0800.00195.8096.10-12,763-0.04%
2024/01/0542095.99593.5096.504152,69015.42% 大買/鉅額交易
2024/01/04392.77393.6792.6002,5750.00%
2024/01/02887.7400.0087.4082,4020.33%
2023/12/2800.000.187.5087.00-0.12,361-0.01%
2023/12/2500.00987.6188.20-92,303-0.39%
2023/12/2213296.758096.4195.10522,1932.37% 大買/
2023/12/215498.77194.2096.00532,0202.62%
2023/12/2000.002093.3594.00-201,703-1.17%
2023/12/196195.8900.0094.50611,5623.90%
2023/12/1500.001683.4282.70-16997-1.60%
2023/12/1400.001882.3382.50-18982-1.83%
2023/12/125682.8500.0082.40569855.68%
2023/12/0700.006479.9880.00-64941-6.80%
2023/12/061180.9400.0080.60119261.19%
2023/12/051481.1600.0081.90149011.55%
2023/12/04881.3600.0081.4088510.94%
2023/12/014977.9500.0078.10498036.10%
2023/11/2900.003676.9477.00-36790-4.55%
2023/11/283277.5800.0077.30327844.08%
2023/11/15177.5000.0077.4016980.14%
2023/11/14877.28776.9077.0017170.14%
2023/11/0700.005277.0676.80-52697-7.46%
2023/11/06374.7300.0075.0036680.45%
2023/11/03274.1000.0074.3026670.30%
2023/11/023974.3000.0074.30396985.58%
2023/10/251673.2100.0073.30167052.27%
2023/09/2600.00177.5077.30-1676-0.15%
2023/09/2100.00178.5077.40-1751-0.13%
2023/09/1900.00178.7078.50-1745-0.13%
2023/09/1800.00178.6078.90-1744-0.13%
2023/09/13674.9000.0075.6066940.86%
2023/09/0700.00172.8072.90-1695-0.14%
2023/08/1800.001376.9176.80-13912-1.43%
2023/08/1700.00172.8074.30-1886-0.11%
2023/08/1600.00473.2072.90-4892-0.45%
2023/08/1400.00274.2074.00-2893-0.22%
2023/08/09576.2600.0075.8058940.56%
2023/08/081876.62876.6676.50108901.12%
2023/07/2600.00571.5071.50-5853-0.59%
2023/07/20771.3300.0071.4078540.82%
2023/07/1900.00270.6570.20-2852-0.23%
2023/07/1800.00168.3069.30-1850-0.12%
2023/07/1700.00167.4068.90-1846-0.12%
2023/07/1000.00170.9070.90-1849-0.12%
2023/07/0600.00273.1573.20-2839-0.24%
2023/06/096373.3200.0073.50631,2055.23%
2023/05/29271.0000.0071.7021,4410.14%
2023/05/222076.9000.0076.70201,4351.39%
2023/05/181475.1400.0075.00141,4310.98%
2023/05/17475.0800.0075.2041,4290.28%
2023/05/161075.5800.0075.30101,4320.70%
2023/05/15275.9000.0075.8021,4380.14%
2023/05/1100.00275.5075.50-21,445-0.14%
2023/05/0500.00976.4076.90-91,463-0.62%
2023/05/0400.00175.5075.90-11,467-0.07%
2023/05/0300.00276.2076.10-21,474-0.14%
2023/04/2600.00174.6076.00-11,502-0.07%
2023/04/14178.5000.0078.5011,5680.06%
2023/04/1300.002278.0077.60-221,582-1.39%
2023/04/10180.2000.0079.0011,6260.06%
2023/04/07679.1700.0078.9061,6420.37%
2023/03/3100.001077.7078.20-101,656-0.60%
2023/03/231178.063476.9076.70-231,979-1.16%
2023/03/222378.2300.0078.30231,9701.17%
2023/03/1600.00476.8076.30-41,800-0.22%
2023/03/1400.00476.7080.10-41,693-0.24%
2023/03/1000.001373.0872.60-131,431-0.91%
2023/03/0900.00172.2074.10-11,381-0.07%
2023/03/072472.4000.0071.90241,3701.75%
2023/03/061472.1700.0072.00141,3771.02%
2023/02/24369.0000.0069.0031,3650.22%
2023/02/231568.8100.0068.80151,3571.11%
2023/02/221768.1400.0067.20171,3531.26%
2023/02/20166.9000.0066.9011,3500.07%
2023/02/17266.3000.0065.7021,3540.15%
2023/02/15167.0000.0065.7011,4080.07%
2023/02/141066.8000.0066.70101,4400.69%
2023/02/13665.4000.0065.3061,4710.41%
2023/02/10367.833566.7366.70-321,535-2.08%
2023/01/31765.8000.0065.8071,7180.41%
2023/01/1300.00264.1063.80-21,769-0.11%
2023/01/0400.00970.6368.50-91,838-0.49%
2023/01/0300.002376.3576.30-231,813-1.27%
2022/12/276576.2000.0076.20651,7743.66%
2022/12/22276.0000.0077.0021,7660.11%
2022/12/1900.00176.7074.60-11,711-0.06%
2022/12/1600.00174.0076.00-11,644-0.06%
2022/12/0800.00372.8772.50-31,497-0.20%
2022/12/0700.001074.5174.00-101,485-0.67%
2022/12/0600.00775.5774.50-71,465-0.48%
2022/12/022079.43279.8579.50181,4261.26%
2022/12/0100.00180.0079.70-11,419-0.07%
2022/11/2800.00176.5076.60-11,414-0.07%
2022/11/1600.00371.8372.30-31,425-0.21%
2022/11/1500.00471.8072.10-41,438-0.28%
2022/11/07169.5000.0069.5011,3000.08%
2022/11/01261.6000.0060.8021,1650.17%
2022/10/25260.351259.4059.00-101,194-0.84%
2022/10/1900.00163.5063.50-11,157-0.09%
2022/10/14260.0000.0062.2021,1800.17%
2022/10/1300.00160.6058.50-11,175-0.09%
2022/10/112265.7100.0065.40221,1811.86%
2022/09/291062.5000.0062.30101,3240.75%
2022/09/26763.9000.0063.9071,3900.50%
2022/09/22170.8000.0069.9011,4520.07%
2022/09/19671.6000.0070.5061,8290.33%
2022/09/1600.001973.3173.20-191,963-0.97%
2022/09/149872.101273.1072.90862,1114.07%
2022/09/0700.00270.7570.50-22,392-0.08%
2022/09/013178.501478.1478.00172,6860.63%
2022/08/312678.7800.0078.80262,7760.94%
2022/08/2900.001577.4577.20-152,846-0.53%
2022/08/2200.00283.9083.80-23,149-0.06%
2022/08/192887.1700.0087.00283,1840.88%
2022/08/1000.00188.3087.70-13,372-0.03%
2022/08/0800.001686.0187.60-163,378-0.47%
2022/08/0400.00183.9084.80-13,392-0.03%
2022/07/2200.00189.4088.00-13,433-0.03%
2022/07/2000.00783.6983.00-73,395-0.21%
2022/07/1800.00481.4881.40-43,384-0.12%
2022/07/082086.5400.0087.40203,3290.60%
2022/07/05681.5200.0083.0063,2680.18%
2022/07/04881.3000.0080.9083,2490.25%
2022/07/01785.2900.0080.8073,2240.22%
2022/06/3000.004586.9986.20-453,181-1.41%
2022/06/29189.604389.8289.60-423,144-1.34%
2022/06/283895.3300.0095.40383,0811.23%
2022/06/27595.5400.0096.8052,9220.17%
2022/06/2428690.5028389.7788.0032,7800.11% 大買/大賣/
2022/06/23684.0300.0083.0062,6560.23%
2022/06/211088.56287.9589.1082,5400.31%
2022/06/20187.70191.0087.0002,4850.00%
2022/06/172097.0000.0095.80202,3950.83%
2022/06/1620104.5000.0097.00202,3430.85%
2022/06/1500.0023106.00103.50-232,300-1.00%
2022/06/1415107.5780107.50108.00-652,315-2.81%
2022/06/1300.00162109.73108.50-1622,350-6.89% 大賣/鉅額交易
2022/06/1000.0020117.05116.50-202,360-0.85%
2022/06/091134.0020134.98133.00-192,299-0.83%
2022/06/0650137.0000.00137.50502,8771.74%
2022/06/02100134.0000.00134.001003,0993.23%
2022/05/309130.3300.00132.5094,0510.22%
2022/05/271125.5000.00129.0013,9760.03%
2022/05/2600.001125.50124.50-13,991-0.03%
2022/05/2310123.5000.00124.00103,9870.25%
2022/05/202118.508117.31117.00-63,953-0.15%
2022/05/197112.501113.50115.5064,0420.15%
2022/05/1300.007117.43120.00-74,090-0.17%
2022/05/122115.0028116.04114.50-264,116-0.63%
2022/05/102120.252121.00121.0004,1510.00%
2022/05/0900.0022121.16120.00-224,184-0.53%
2022/05/0600.0020120.95124.00-204,239-0.47%
2022/05/058123.5000.00122.5084,2700.19%
2022/05/0427121.5000.00120.50274,3000.63%
2022/04/271115.001115.00114.5004,3640.00%
2022/04/2600.001119.00117.00-14,367-0.02%
2022/04/2500.001117.50117.00-14,373-0.02%
2022/04/193121.502122.00121.0014,4140.02%
2022/04/1200.0016118.88120.00-164,464-0.36%
2022/04/0700.003119.50116.50-34,491-0.07%
2022/04/0600.0016119.38120.00-164,498-0.36%
2022/03/3000.0024121.94122.50-244,568-0.53%
2022/03/2900.001123.00122.00-14,564-0.02%
2022/03/2800.001121.00122.50-14,565-0.02%
2022/03/255123.006125.75123.00-14,581-0.02%
2022/03/2400.009127.56127.50-94,574-0.20%
2022/03/2200.002130.75130.00-24,618-0.04%
2022/03/211131.003130.17130.50-24,630-0.04%
2022/03/1600.0030132.30129.00-304,670-0.64%
2022/03/1500.0060138.84134.00-604,713-1.27%
2022/03/1110141.0014140.50140.00-44,851-0.08%
2022/03/1020142.5042140.93139.00-224,898-0.45%
2022/03/0922144.9120145.00141.0024,8630.04%
2022/03/0810151.0058146.57150.00-484,582-1.05%
2022/03/0700.001147.50146.50-14,386-0.02%
2022/03/04130157.78111155.98153.00194,3240.44% 大買/大賣/
2022/03/03117144.1911147.73150.001063,7072.86% 大買/鉅額交易
2022/03/021135.0000.00136.5013,5400.03%
2022/03/011132.0000.00137.0013,5590.03%
2022/02/2400.001130.50126.50-13,523-0.03%
2022/02/221131.501129.00129.0003,5780.00%
2022/02/2112135.9610.2136.45133.501.83,5960.05%
2022/02/172127.7500.00127.0023,6090.06%
2022/02/1600.001.2127.13128.50-1.23,712-0.03%
2022/02/1000.0018.2125.20125.50-18.24,158-0.44%
2022/02/0878124.4800.00122.50784,5971.70%
2022/01/2620113.530.1114.50112.0019.95,2860.38%
2022/01/2500.003111.83110.50-35,312-0.06%
2022/01/2100.003118.17116.00-35,426-0.06%
2022/01/2000.004119.63122.50-45,453-0.07%
2022/01/1900.002120.00120.50-25,473-0.04%
2022/01/1800.0026123.50123.50-265,514-0.47%
2022/01/1400.0032123.63126.50-325,724-0.56%
2022/01/1300.003125.67126.00-35,812-0.05%
2022/01/1232127.0900.00127.50325,8700.55%
2022/01/102131.5078130.56130.50-766,145-1.24%
2022/01/0700.0030130.90132.00-306,498-0.46%
2022/01/0500.0023132.72132.50-236,946-0.33%
2022/01/041133.5000.00134.5017,1090.01%
2022/01/0300.0017132.76134.00-177,160-0.24%
2021/12/3000.005136.50136.50-57,336-0.07%
2021/12/2810143.5010144.00139.0007,7280.00%
2021/12/2700.0020136.93137.00-207,866-0.25%
2021/12/2300.0020136.25136.50-208,152-0.25%
2021/12/2200.0015138.23138.00-158,257-0.18%
2021/12/2127139.1700.00139.50278,3540.32%
2021/12/2000.004137.25136.00-48,425-0.05%
2021/12/1700.001137.50137.00-18,496-0.01%
2021/12/161135.003135.17135.00-28,538-0.02%
2021/12/1400.0040134.70133.00-408,730-0.46%
2021/12/1300.001139.00139.00-18,724-0.01%
2021/12/0900.0035142.24142.50-358,860-0.39%
2021/12/089152.3900.00147.0098,8310.10%
2021/12/075150.7000.00148.0058,8080.06%
2021/12/0620147.0031146.18145.00-118,776-0.13%
2021/12/0300.0067143.05142.00-678,830-0.76%
2021/12/02121142.0110142.50144.001119,0821.22% 大買/鉅額交易
2021/11/2915131.676131.00131.5099,0350.10%
2021/11/2600.0033134.15130.00-339,061-0.36%
2021/11/2511138.5900.00136.50119,0550.12%
2021/11/2400.007134.07136.50-79,073-0.08%
2021/11/2300.0018134.86134.50-189,123-0.20%
2021/11/2210135.0000.00133.50109,2860.11%
2021/11/1900.0041132.37131.50-419,360-0.44%
2021/11/181136.002134.50134.50-19,485-0.01%
2021/11/171134.0000.00134.0019,7340.01%
2021/11/1653136.031137.00137.00529,9050.52%
2021/11/1500.0050133.38133.50-5010,229-0.49%
2021/11/1241138.8214139.46136.002710,5910.25%
2021/11/1115139.4313136.15132.00210,6710.02%
2021/11/101139.0011139.86136.50-1010,848-0.09%
2021/11/0912141.3323140.09139.50-1110,983-0.10%
2021/11/0827136.631136.00139.002611,0680.23%
2021/11/0527134.9313134.12134.001411,1880.13%
2021/11/0424144.9695143.36139.00-7111,506-0.62%
2021/11/0344144.0924145.00145.002011,5280.17%
2021/11/024132.505130.50132.00-111,579-0.01%
2021/11/0100.0012130.96130.50-1211,708-0.10%
2021/10/2931127.895131.00129.002611,7950.22%
2021/10/2700.002124.75126.00-212,656-0.02%
2021/10/2610125.0018125.69126.50-813,233-0.06%
2021/10/2513125.5000.00127.001313,6970.09%
2021/10/2200.0022121.91122.00-2214,045-0.16%
2021/10/218129.2500.00126.50814,3970.06%
2021/10/196127.0000.00127.00615,4600.04%
2021/10/1856125.1732125.95126.002416,2720.15%
2021/10/152139.5000.00133.00216,5400.01%
2021/10/1415133.8315135.50138.00016,7270.00%
2021/10/132127.005130.00125.50-317,170-0.02%
2021/10/1200.002128.25133.00-218,156-0.01%
2021/10/0721136.3824135.92134.00-319,234-0.02%
2021/10/0600.0014128.46129.50-1419,609-0.07%
2021/10/0500.0010123.15132.50-1020,105-0.05%
2021/10/0400.0021130.83126.00-2120,507-0.10%
2021/10/0100.009139.44140.00-921,336-0.04%
2021/09/294144.0036140.21139.00-3222,568-0.14%
2021/09/2800.006144.25143.50-623,358-0.03%
2021/09/2700.0011153.64149.00-1124,326-0.05%
2021/09/2416156.0000.00156.001625,2480.06%
2021/09/230.1149.504150.25151.50-3.925,817-0.02%
2021/09/2200.004151.63147.00-426,759-0.01%
2021/09/1700.004153.38155.50-427,221-0.01%
2021/09/135156.0000.00151.50529,6870.02%
2021/09/109158.9400.00158.00930,1070.03%
2021/09/0810149.5010150.50154.00030,6480.00%
2021/09/034163.1329163.74157.50-2530,452-0.08%
2021/08/274181.6300.00178.00430,5240.01%
2021/08/2500.001186.50185.00-130,7220.00%
2021/08/244188.0000.00180.00431,1990.01%
2021/08/2313191.6200.00184.001331,4410.04%
2021/08/1921187.00323188.99174.00-30231,090-0.97% 大賣/鉅額交易
2021/08/1821189.21470187.41191.50-44930,973-1.45% 大賣/鉅額交易
2021/08/16893185.09138185.57182.5075530,5422.47% 大買/大賣/鉅額交易
2021/08/1300.004183.75175.00-430,388-0.01%
2021/08/125179.7000.00184.00530,3210.02%
2021/08/113177.5012175.00177.50-930,246-0.03%
2021/08/100191.509194.00187.00-929,958-0.03%
2021/08/099183.833187.50183.00629,4660.02%
2021/08/0626184.565184.60180.002129,1090.07%
2021/08/056178.9200.00180.50628,7420.02%
2021/08/0411184.8600.00184.501128,6250.04%
2021/08/0227191.2400.00190.002728,4260.09%
2021/07/308199.383194.00183.00527,9270.02%
2021/07/2912194.8315194.80201.50-327,415-0.01%
2021/07/288184.9410185.30183.50-227,036-0.01%
2021/07/271191.0026196.33190.00-2526,859-0.09%
2021/07/2620209.6549211.24206.50-2926,606-0.11%
2021/07/2330212.4514217.75210.001626,2900.06%
2021/07/224201.7528198.68224.50-2425,550-0.09%
2021/07/2100.001228.00208.00-124,7540.00%
2021/07/193245.002248.00235.00123,8860.00%
2021/07/1611254.413264.50244.00823,4860.03%
2021/07/1510256.0010257.50257.50022,4140.00%
2021/07/142233.755230.40234.50-321,868-0.01%
2021/07/134276.0010257.00252.00-621,299-0.03%
2021/07/123290.5000.00279.50320,7870.01%
2021/07/095293.501299.00280.00420,1660.02%
2021/07/0810305.951300.50295.50919,4990.05%
2021/07/073290.0000.00290.00318,5260.02%
2021/07/061305.502305.25283.00-117,714-0.01%
2021/07/0510313.7510296.45294.00017,0910.00%
2021/07/0221297.574297.25307.001716,1990.10%
2021/07/011,228286.331,204286.49286.502415,1430.16% 大買/大賣/
2021/06/3012250.5800.00260.501214,1460.08%
2021/06/2918256.392256.60237.001613,5140.12%
2021/06/2827237.81579232.77244.00-55212,513-4.41% 大賣/鉅額交易
2021/06/25612221.751220.00222.0061111,9995.09% 大買/鉅額交易
2021/06/241186.002199.75202.00-111,191-0.01%
2021/06/230191.2546.5180.90184.00-46.510,842-0.43%
2021/06/226200.0850209.94197.00-4410,244-0.43%
2021/06/2119203.7419196.45205.5009,1960.00%
2021/06/1855185.9342187.04189.50138,7120.15%
2021/06/173168.832158.25172.5018,1700.01%
2021/06/1625158.0000.00157.00258,0580.31%
2021/06/151140.0000.00146.0017,9420.01%
2021/06/1159134.5500.00133.00597,8880.75%
2021/06/0900.001128.50125.00-17,759-0.01%
2021/06/0700.007124.57122.50-77,707-0.09%
2021/06/0400.0014138.07133.00-147,735-0.18%
2021/06/03212126.1900.00132.002127,6662.77% 大買/鉅額交易
2021/06/023124.0000.00124.0037,4410.04%
2021/06/01136107.1752106.52113.00847,2051.17% 大買/
2021/05/3111103.001101.00103.00106,6400.15%
2021/05/28193.7000.0093.7016,2640.02%
2021/05/261276.4800.0077.50126,4400.19%
2021/05/2400.00473.6072.00-46,069-0.07%
2021/05/18165.1000.0065.7015,4900.02%
2021/05/1700.001560.3759.80-155,451-0.28%
2021/05/1400.001265.0765.70-125,343-0.22%
2021/05/1300.001864.3868.20-185,260-0.34%
2021/05/1200.0011770.9070.10-1175,162-2.27% 大賣/鉅額交易
2021/05/11280.805079.7277.80-485,087-0.94%
2021/05/1013581.5600.0082.101354,8602.78% 大買/鉅額交易
2021/05/04181.501,05180.6672.00-1,0504,407-23.82% 大賣/鉅額交易
2021/05/031,11979.8117878.9679.909414,11622.86% 大買/大賣/鉅額交易
2021/04/299272.6019969.2172.70-1073,920-2.73% 大賣/鉅額交易
2021/04/271170.5600.0069.30113,7630.29%
2021/04/26568.9400.0069.3053,6600.14%
2021/04/228971.392569.2664.90643,4871.84%
2021/04/212367.51363.2068.30203,1750.63%
2021/04/203362.7100.0062.10333,0681.08%
2021/04/1925360.91159.9061.802523,0008.40% 大買/鉅額交易
2021/04/1622757.0400.0058.702272,8817.88% 大買/鉅額交易
2021/04/13355.8000.0055.5032,8170.11%
2021/04/1200.00555.0055.20-52,759-0.18%
2021/04/07555.2000.0055.1052,7030.18%
2021/03/30553.9000.0054.7052,8410.18%
2021/03/291053.50354.0353.5072,8200.25%
2021/03/1600.00149.9549.25-13,083-0.03%
2021/03/1500.00149.2549.95-13,075-0.03%
2021/03/11148.2500.0047.8012,9380.03%
2021/03/09146.6500.0047.7012,6990.04%
2021/03/0800.00144.4544.60-12,633-0.04%
2021/03/03244.3500.0044.2022,5770.08%
2021/02/26144.45243.3545.35-12,354-0.04%
2021/02/2200.00141.4042.15-12,221-0.05%
2021/02/0500.001038.3938.40-102,156-0.46%
2021/02/0400.001738.2438.40-172,168-0.78%
2021/02/0300.00439.1038.35-42,198-0.18%
2021/02/0200.001938.0838.75-192,260-0.84%
2021/02/01137.2500.0037.4012,3140.04%
2021/01/2600.003539.8939.85-352,383-1.47%
2021/01/2500.003039.4539.45-302,373-1.26%
2021/01/2200.002039.2039.20-202,378-0.84%
2021/01/2100.004039.0438.15-402,382-1.68%
2021/01/2000.001438.8037.95-142,382-0.59%
2020/11/2700.006836.7537.05-682,311-2.94%
2020/11/2600.008336.9537.00-832,493-3.33%
2020/11/2500.008236.6736.55-822,628-3.12%
2020/11/2000.007537.5437.55-752,603-2.88%
2020/11/1900.001038.1537.85-102,581-0.39%
2020/09/2100.001034.3535.65-102,507-0.40%
2020/09/181034.5200.0034.20102,4820.40%
2020/09/114836.4600.0036.30482,4131.99%
2020/09/107337.9200.0037.85732,3933.05%
2020/09/097438.5000.0038.20742,3593.14%
2020/09/081637.2600.0038.00162,2980.70%
2020/09/0215435.87134.9036.251531,9537.83% 大買/鉅額交易
2020/09/01236.33136.4034.4011,8710.05%
2020/08/03129.30128.5528.5001,4450.00%
2020/07/0600.0010231.8131.70-1021,093-9.33% 大賣/鉅額交易
2020/06/1810027.5000.0027.5010066714.99%
2020/06/01526.4100.0026.2555070.98%
2020/04/07119.5000.0019.7512460.41%
2020/03/0900.00622.2522.20-6203-2.94%
2019/07/2200.001024.5524.35-10437-2.29%
2019/07/1700.001026.5326.50-10412-2.42%
2019/07/1600.001526.5026.50-15408-3.67%
2019/04/15228.55528.1528.15-3530-0.57%
2019/04/11327.5500.0027.6034640.65%
2019/04/1000.001527.2827.30-15442-3.39%
2018/12/1700.00325.3025.40-3648-0.46%
2018/12/11325.10625.4025.00-3741-0.40%
2018/11/29624.8500.0024.8568810.68%
2018/10/221026.1800.0026.10108321.20%
2018/10/1900.00526.0026.10-5820-0.61%
2018/10/1800.00525.5525.75-5810-0.62%
2018/10/17525.2500.0024.9557960.63%
2018/10/1600.00525.4525.50-5783-0.64%
2018/10/15525.1500.0025.2057710.65%
2018/10/08525.6500.0025.3057190.69%
2018/10/0200.003026.4526.70-30707-4.24%
2018/10/011026.611026.8327.0006930.00%
2018/09/28525.8000.0025.8056520.77%
2018/09/1800.003026.5026.45-30597-5.02%
2018/07/1700.002423.1423.25-24330-7.27%
2018/06/2700.00424.4624.50-4536-0.75%
2018/06/2500.00624.1024.10-6644-0.93%
2018/05/2500.00423.6023.65-4631-0.63%
2018/05/145224.1400.0024.20526537.96%
2018/04/1900.0036023.4523.35-360654-55.02% 大賣/鉅額交易
2018/04/1300.0055024.5424.45-550604-91.04% 大賣/鉅額交易
2018/03/2900.00224.6025.40-2453-0.44%
2018/03/1900.002023.4523.55-20331-6.04%
2018/02/2100.001822.6022.75-18463-3.88%
2018/01/193823.6700.0023.70386296.04%
台驊投控 相關文章