正德 (2641)-凱基券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.75
漲跌
▲0.50
漲幅
+2.47%
成交量
7,230張
產業
上櫃航運類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	32	19.39	19.45	-32	3,365	-0.95%
2024/04/03	0	0.00	23	19.00	19.00	-23	4,768	-0.48%
2024/03/29	0	0.00	22	19.65	19.65	-22	4,960	-0.44%
2024/03/28	0	0.00	3	19.88	19.80	-3	5,149	-0.06%
2024/03/26	0	0.00	14	19.92	19.85	-14	5,781	-0.24%
2024/03/18	0	0.00	11	19.60	20.15	-11	6,298	-0.17%
2024/03/15	0	0.00	55	19.70	19.70	-55	6,486	-0.85%
2024/03/14	0	0.00	1	20.25	20.30	-1	6,616	-0.02%
2024/03/07	0	0.00	196	20.48	20.35	-196	9,975	-1.96%	大賣/鉅額交易
2024/03/06	0	0.00	20	20.95	20.90	-20	10,502	-0.19%
2024/02/21	5	20.65	0	0.00	20.65	5	10,666	0.05%
2024/02/20	73	20.29	0	0.00	20.20	73	10,585	0.69%
2024/01/30	0	0.00	20	19.65	19.60	-20	10,407	-0.19%
2024/01/29	0	0.00	64	20.00	20.05	-64	10,376	-0.62%
2024/01/26	0	0.00	43	19.89	19.90	-43	10,367	-0.41%
2024/01/22	15	20.48	0	0.00	20.65	15	10,280	0.15%
2024/01/19	20	20.41	0	0.00	20.55	20	10,243	0.20%
2024/01/17	0	0.00	6	20.07	20.05	-6	10,185	-0.06%
2024/01/12	0	0.00	80	20.49	20.50	-80	10,090	-0.79%
2024/01/10	0	0.00	104	20.30	20.20	-104	10,106	-1.03%	大賣/鉅額交易
2024/01/09	0	0.00	42	20.73	20.90	-42	9,992	-0.42%
2024/01/05	0	0.00	75	21.78	22.35	-75	9,784	-0.77%
2024/01/04	358	22.45	0	0.00	22.10	358	9,533	3.76%	大買/鉅額交易
2023/12/28	0	0.00	36	20.97	20.90	-36	8,674	-0.42%
2023/12/27	0	0.00	21	21.36	21.35	-21	8,633	-0.24%
2023/12/26	25	21.21	0	0.00	21.40	25	8,569	0.29%
2023/12/25	0	0.00	3	20.95	20.75	-3	8,512	-0.04%
2023/12/22	45	21.83	0.7	21.75	21.70	44.3	8,419	0.53%
2023/12/21	29	22.15	2	22.30	22.05	27	8,244	0.33%
2023/12/20	10	20.73	4	20.95	21.10	6	7,851	0.08%
2023/12/14	0	0.00	58	20.93	20.75	-58	8,290	-0.70%
2023/12/13	164	21.93	100	21.75	21.60	64	8,142	0.79%	大買/
2023/12/12	10	21.93	0	0.00	21.50	10	8,381	0.12%
2023/12/11	20	21.74	0	0.00	21.90	20	8,306	0.24%
2023/12/08	0	0.00	145	21.84	21.75	-145	8,115	-1.79%	大賣/鉅額交易
2023/12/07	0	0.00	12	22.15	22.15	-12	7,802	-0.15%
2023/12/06	76	23.11	0	0.00	22.90	76	7,432	1.02%
2023/12/05	93	23.97	208	23.53	23.00	-115	6,875	-1.67%	大賣/鉅額交易
2023/12/04	26	21.78	61	21.74	22.10	-35	5,151	-0.68%
2023/12/01	139	19.60	0	0.00	20.10	139	4,608	3.02%	大買/鉅額交易
2023/11/28	47	18.63	0	0.00	18.45	47	3,888	1.21%
2023/10/23	0	0.00	3	16.35	16.30	-3	3,507	-0.09%
2023/10/19	3	17.15	0	0.00	17.15	3	3,475	0.09%
2023/10/16	0	0.00	102	16.66	16.70	-102	3,337	-3.06%	大賣/鉅額交易
2023/10/12	0	0.00	20	17.17	17.45	-20	3,289	-0.61%
2023/10/11	130	17.55	0	0.00	17.35	130	3,285	3.96%	大買/鉅額交易
2023/10/06	25	17.80	0	0.00	17.75	25	3,249	0.77%
2023/09/28	0	0.00	52	17.56	17.60	-52	3,061	-1.70%
2023/09/27	2	17.70	0	0.00	17.70	2	3,021	0.07%
2023/09/20	0	0.00	40	18.30	18.25	-40	2,606	-1.53%
2023/09/19	0	0.00	6	17.40	17.40	-6	2,207	-0.27%
2023/09/18	10	17.10	49	17.13	17.15	-39	2,067	-1.89%
2023/09/15	147	17.31	0	0.00	17.25	147	1,984	7.41%	大買/鉅額交易
2023/07/18	0	0.00	3	16.35	16.35	-3	1,213	-0.25%
2023/06/01	0	0.00	5	17.60	17.60	-5	3,253	-0.15%
2023/04/26	0	0.00	1	18.10	18.30	-1	5,099	-0.02%
2023/04/13	0	0.00	11	19.90	19.85	-11	5,060	-0.22%
2023/04/06	1	20.05	1	20.20	20.10	0	5,278	0.00%
2023/03/30	10	19.50	0	0.00	19.50	10	6,136	0.16%
2023/03/23	0	0.00	11	20.85	20.90	-11	6,468	-0.17%
2023/03/21	0	0.00	1	21.55	21.55	-1	6,383	-0.02%
2023/03/16	3	21.53	25	21.62	21.35	-22	6,262	-0.35%
2023/03/13	0	0.00	30	21.65	21.70	-30	5,981	-0.50%
2023/03/10	21	22.52	5	22.05	22.10	16	5,862	0.27%
2023/03/03	4	21.10	0	0.00	21.05	4	4,936	0.08%
2023/03/02	42	20.77	0	0.00	20.80	42	4,655	0.90%
2023/02/24	1	19.85	1	19.80	19.75	0	3,972	0.00%
2023/02/02	0	0.00	20	18.25	18.40	-20	3,892	-0.51%
2023/01/17	0	0.00	1	17.80	17.90	-1	3,880	-0.03%
2023/01/05	44	18.26	0	0.00	18.10	44	3,991	1.10%
2023/01/04	104	18.28	0	0.00	18.10	104	3,991	2.61%	大買/鉅額交易
2022/12/16	0	0.00	39	18.21	18.20	-39	2,863	-1.36%
2022/12/07	47	17.90	0	0.00	17.65	47	3,037	1.55%
2022/12/01	0	0.00	42	18.63	18.45	-42	3,063	-1.37%
2022/11/29	0	0.00	34	18.24	18.30	-34	3,174	-1.07%
2022/11/14	0	0.00	33	17.80	17.80	-33	3,031	-1.09%
2022/11/09	0	0.00	10	17.49	17.60	-10	3,042	-0.33%
2022/11/08	14	17.47	43	17.51	17.50	-29	3,046	-0.95%
2022/10/17	94.1	14.58	0	0.00	15.15	94.1	3,188	2.95%
2022/10/14	0	0.00	5	15.27	15.50	-5	3,336	-0.15%
2022/10/13	7	15.23	0	0.00	14.55	7	3,363	0.21%
2022/10/12	2	16.23	0	0.00	16.10	2	3,388	0.06%
2022/10/11	4	16.86	0	0.00	16.50	4	3,391	0.12%
2022/10/07	0	0.00	2	17.50	17.60	-2	3,382	-0.06%
2022/10/06	2	17.00	2	17.13	17.25	0	3,372	0.00%
2022/10/05	1	16.95	1	17.50	16.90	0	3,360	0.00%
2022/10/04	0	0.00	5	16.78	17.05	-5	3,341	-0.15%
2022/10/03	1	15.55	3	15.92	16.05	-2	3,326	-0.06%
2022/09/30	3	14.95	2	15.50	15.65	1	3,322	0.03%
2022/09/29	2	15.78	2	16.20	15.60	0	3,303	0.00%
2022/09/28	11	16.32	5	16.05	15.90	6	3,291	0.18%
2022/09/27	1	17.30	0	0.00	17.60	1	3,261	0.03%
2022/09/26	3	17.87	0	0.00	17.55	3	3,292	0.09%
2022/09/23	1	18.35	0	0.00	18.40	1	3,303	0.03%
2022/09/21	0	0.00	12	18.47	18.50	-12	3,271	-0.37%
2022/09/19	2	18.30	0	0.00	18.05	2	3,312	0.06%
2022/09/16	1	18.50	0	0.00	18.95	1	3,334	0.03%
2022/09/15	0	0.00	3	18.88	18.65	-3	3,356	-0.09%
2022/09/14	1	18.15	0	0.00	18.35	1	3,301	0.03%
2022/09/12	2	18.45	0	0.00	18.30	2	3,354	0.06%
2022/09/08	0	0.00	3	18.15	18.15	-3	3,353	-0.09%
2022/09/07	1	18.10	0	0.00	18.10	1	3,390	0.03%
2022/09/06	2	18.35	0	0.00	18.25	2	3,390	0.06%
2022/09/02	2	18.90	0	0.00	18.80	2	3,239	0.06%
2022/09/01	1	19.40	0	0.00	19.30	1	3,260	0.03%
2022/08/31	2	19.60	0	0.00	19.80	2	3,341	0.06%
2022/08/29	2	19.80	0	0.00	19.75	2	3,462	0.06%
2022/08/23	1	20.45	0	0.00	20.40	1	3,882	0.03%
2022/08/22	2	20.75	0	0.00	20.75	2	3,942	0.05%
2022/08/19	0	0.00	4	21.40	21.30	-4	4,037	-0.10%
2022/08/18	0	0.00	1	21.95	21.60	-1	4,197	-0.02%
2022/08/17	0	0.00	39	21.23	21.30	-39	4,486	-0.87%
2022/08/15	0	0.00	18	21.22	21.40	-18	5,704	-0.32%
2022/08/12	1	21.15	0	0.00	21.00	1	5,737	0.02%
2022/08/11	1	21.10	0	0.00	21.10	1	5,705	0.02%
2022/08/10	0	0.00	1	22.25	22.25	-1	5,615	-0.02%
2022/08/05	0	0.00	50	21.05	21.15	-50	5,949	-0.84%
2022/07/19	1	20.90	1	20.75	20.75	0	7,213	0.00%
2022/06/13	1	26.30	0	0.00	26.20	1	8,125	0.01%
2022/05/24	143	29.81	1,779	29.65	27.95	-1,636	8,682	-18.84%	大買/大賣/鉅額交易
2022/05/23	1,692	29.03	0	0.00	29.20	1,692	8,198	20.64%	大買/鉅額交易
2022/05/10	0	0.00	2	28.75	28.30	-2	8,051	-0.02%
2022/05/05	0	0.00	2	26.90	26.85	-2	7,419	-0.03%
2022/04/26	0	0.00	10	25.67	25.25	-10	6,929	-0.14%
2022/04/25	1	26.45	0	0.00	26.15	1	6,858	0.01%
2022/04/22	0	0.00	2	27.53	27.90	-2	6,767	-0.03%
2022/04/21	35	27.90	23	28.31	27.50	12	6,514	0.18%
2022/04/20	781	28.09	780	27.41	27.25	1	6,020	0.02%	大買/大賣/
2022/04/07	0	0.00	10	24.81	24.70	-10	5,089	-0.20%
2022/03/23	0	0.00	37	25.75	25.75	-37	5,429	-0.68%
2022/03/16	10	26.48	0	0.00	25.75	10	5,666	0.18%
2022/03/15	0	27.40	0	0.00	26.40	0	5,739	0.00%
2022/02/22	0	0.00	107	25.42	25.55	-107	5,976	-1.79%	大賣/鉅額交易
2022/02/21	1	28.95	20	27.51	27.10	-19	5,867	-0.32%
2022/02/18	143	26.94	0	0.00	27.40	143	5,266	2.72%	大買/鉅額交易
2022/02/17	30	24.95	5	25.30	24.95	25	5,037	0.50%
2022/02/14	5	24.50	0	0.00	24.15	5	5,127	0.10%
2021/12/15	0	0.00	10	27.10	27.45	-10	9,032	-0.11%
2021/12/13	0	0.00	10	28.00	27.55	-10	9,190	-0.11%
2021/12/08	10	28.70	0	0.00	28.70	10	10,493	0.10%
2021/12/07	5	28.05	11	28.56	28.60	-6	10,467	-0.06%
2021/12/06	0	0.00	5	29.20	28.05	-5	10,500	-0.05%
2021/12/03	3	27.52	2	27.43	27.85	1	10,798	0.01%
2021/11/03	1	25.40	1	25.10	25.00	0	16,000	0.00%
2021/10/13	3	27.40	0	0.00	26.90	3	19,826	0.02%
2021/10/08	2	29.20	2	29.28	29.05	0	21,043	0.00%
2021/09/30	1	32.05	1	33.05	32.30	0	23,665	0.00%
2021/09/28	0	0.00	1	31.60	30.90	-1	23,142	0.00%
2021/09/24	1	32.60	0	0.00	31.80	1	23,066	0.00%
2021/09/23	1	31.50	1	31.40	31.25	0	22,904	0.00%
2021/09/13	9	34.48	9	34.80	34.00	0	22,752	0.00%
2021/09/08	2	33.00	2	33.28	33.50	0	23,027	0.00%
2021/09/07	4,653	33.31	4,654	33.28	33.00	-1	23,003	0.00%	大買/大賣/
2021/09/06	12	32.00	0	0.00	30.45	12	23,214	0.05%
2021/09/02	21	33.32	33	32.74	32.35	-12	24,588	-0.05%
2021/08/31	3	33.60	3	33.38	33.70	0	25,473	0.00%
2021/08/26	0	0.00	10	33.15	32.90	-10	24,819	-0.04%
2021/08/25	0	0.00	1	32.65	33.00	-1	24,933	0.00%
2021/08/24	4	34.06	3	33.93	33.05	1	24,684	0.00%
2021/08/20	30	29.23	30	29.65	30.05	0	23,897	0.00%
2021/08/18	1	26.70	1	26.65	27.85	0	23,196	0.00%
2021/08/10	1	30.40	1	30.20	29.85	0	23,446	0.00%
2021/08/09	13	31.36	13	31.23	30.15	0	23,309	0.00%
2021/08/06	4	30.29	3	30.23	29.45	1	23,042	0.00%
2021/08/05	1	29.30	1	29.25	28.95	0	22,776	0.00%
2021/07/30	10	32.35	2	30.00	31.00	8	23,436	0.03%
2021/07/29	2	32.83	1	33.05	32.45	1	23,153	0.00%
2021/07/27	5	29.20	5	30.20	28.50	0	21,414	0.00%
2021/07/26	15	32.00	15	31.63	30.25	0	21,253	0.00%
2021/07/23	20	31.38	0	0.00	31.90	20	20,960	0.10%
2021/07/21	0	0.00	1	30.55	29.80	-1	20,412	0.00%
2021/07/19	10	35.15	11	33.96	33.80	-1	20,362	0.00%
2021/07/16	25	35.58	20	36.10	34.80	5	20,887	0.02%
2021/07/14	1	32.05	1	32.15	32.05	0	21,201	0.00%
2021/07/12	3	41.63	2	42.85	39.55	1	21,293	0.00%
2021/07/09	2	42.45	0	0.00	40.00	2	20,811	0.01%
2021/07/08	2,265	41.35	2,520	41.13	41.35	-255	19,922	-1.28%	大買/大賣/鉅額交易
2021/07/07	1	33.25	0	0.00	37.60	1	19,305	0.01%
2021/07/06	253	34.50	0	0.00	35.05	253	19,262	1.31%	大買/鉅額交易
2021/06/29	0	0.00	0.2	37.55	35.00	-0.2	19,439	0.00%
2021/06/25	0.1	33.80	0	33.80	33.00	0	19,369	0.00%
2021/06/24	0.1	35.00	0	0.00	34.55	0.1	19,282	0.00%
2021/06/23	5.1	37.15	0	0.00	37.15	5.1	19,153	0.03%
2021/06/22	10	41.25	2	41.00	41.25	8	19,160	0.04%
2021/06/21	5	37.50	0	0.00	37.50	5	19,106	0.03%
2021/06/18	75	32.55	2	34.10	34.10	73	19,389	0.38%
2021/06/17	157	28.95	6	30.94	31.00	151	19,871	0.76%	大買/鉅額交易
2021/06/16	270	27.60	4,556	27.96	28.20	-4,286	19,013	-22.54%	大買/大賣/鉅額交易
2021/06/15	7,788	25.64	5,688	25.14	25.65	2,100	18,641	11.27%	大買/大賣/鉅額交易
2021/06/11	2,804	23.08	445	23.35	23.35	2,359	17,675	13.35%	大買/大賣/鉅額交易
2021/06/09	4,485	22.34	4,490	22.35	22.35	-5	16,546	-0.03%	大買/大賣/
2021/06/04	0	0.00	2	19.80	19.05	-2	15,005	-0.01%
2021/06/03	0	0.00	1	20.45	19.95	-1	14,947	-0.01%
2021/06/02	3	20.53	72	19.87	20.30	-69	14,969	-0.46%
2021/06/01	78	19.67	6	19.70	19.70	72	14,676	0.49%
2021/05/31	1	19.80	1	19.95	18.45	0	14,507	0.00%
2021/05/25	5	17.75	2	16.38	16.95	3	13,716	0.02%
2021/05/11	3	23.70	68	23.52	21.95	-65	12,889	-0.50%
2021/05/10	67	23.20	1	22.35	23.25	66	12,250	0.54%
2021/04/26	0	0.00	6	21.32	22.00	-6	11,446	-0.05%
2021/04/23	1	20.15	2	20.45	20.00	-1	11,367	-0.01%
2021/04/22	15	22.62	5	21.40	21.65	10	11,256	0.09%
2021/04/21	76	20.78	76	20.89	20.90	0	10,628	0.00%
2021/04/20	4	18.65	2	19.00	19.00	2	9,946	0.02%
2021/04/16	20	15.30	20	15.40	15.75	0	8,838	0.00%
2021/04/14	5	14.70	0	0.00	14.70	5	8,690	0.06%
2021/04/13	0	0.00	4	14.85	14.40	-4	8,508	-0.05%
2021/04/12	0	0.00	14	14.05	13.90	-14	8,109	-0.17%
2021/04/08	5	14.05	0	0.00	14.00	5	8,624	0.06%
2021/04/07	0	0.00	3	13.90	14.15	-3	8,794	-0.03%
2021/03/30	4	13.55	0	0.00	13.35	4	9,883	0.04%
2021/03/29	10	14.04	0	0.00	13.70	10	9,934	0.10%
2021/03/24	1	14.30	0	0.00	13.55	1	10,669	0.01%
2021/03/23	0	0.00	1	14.45	14.20	-1	10,514	-0.01%
2021/03/22	0	0.00	56	15.06	15.75	-56	10,228	-0.55%
2021/03/19	102	14.65	52	14.69	14.65	50	9,699	0.52%	大買/
2021/03/18	40	13.53	40	13.63	13.50	0	9,048	0.00%
2021/03/16	2	13.13	6	13.05	13.00	-4	8,728	-0.05%
2021/03/08	1	12.15	0	0.00	11.60	1	8,463	0.01%
2021/02/22	0	0.00	30	11.58	11.65	-30	8,071	-0.37%
2021/02/19	0	0.00	30	11.71	11.45	-30	7,984	-0.38%
2021/02/18	60	11.87	0	0.00	11.90	60	7,847	0.76%
2021/01/06	0	0.00	70	12.95	12.10	-70	6,394	-1.09%
2021/01/05	0	0.00	30	12.95	12.75	-30	6,268	-0.48%
2021/01/04	100	13.49	110	13.58	13.35	-10	6,143	-0.16%	大賣/
2020/12/31	264	13.46	154	13.19	13.00	110	5,767	1.91%	大買/大賣/鉅額交易
2020/12/29	16	13.13	0	0.00	13.30	16	5,219	0.31%
2020/12/22	2	10.50	0	0.00	9.90	2	3,715	0.05%
2020/12/09	0	0.00	100	8.86	9.22	-100	2,294	-4.36%
2020/12/08	0	0.00	1,696.2	8.69	8.81	-1,696.2	2,102	-80.68%	大賣/鉅額交易
2020/12/03	0	0.00	2	8.61	8.41	-2	2,000	-0.10%
2020/12/01	0	0.00	13	8.65	8.45	-13	2,169	-0.60%
2020/11/30	0	0.00	75.8	8.53	8.50	-75.8	2,157	-3.51%
2020/11/27	0	0.00	15	8.54	8.34	-15	2,114	-0.71%
2020/08/31	0	0.00	15	8.65	8.40	-15	1,582	-0.95%
2020/05/12	0	0.00	53	6.13	6.15	-53	346	-15.31%
2020/05/05	10	5.82	0	0.00	5.85	10	330	3.03%
2020/05/04	43	5.90	0	0.00	5.89	43	330	13.02%
2019/07/19	0	0.00	1	8.17	8.07	-1	752	-0.13%
2019/07/18	4	8.39	4	8.46	8.24	0	717	0.00%
2019/07/17	0	0.00	1	7.94	8.02	-1	585	-0.17%
2019/07/09	2	8.06	1	8.08	7.91	1	581	0.17%
2019/07/08	1	7.98	0	0.00	7.99	1	536	0.19%
2019/01/15	0	7.83	0	0.00	7.85	0	1,891	0.00%
2018/12/18	0	0.00	10	9.31	9.17	-10	1,861	-0.54%
2018/12/14	10	9.10	0	0.00	9.00	10	1,689	0.59%
2018/12/13	20	9.56	20	9.63	9.35	0	1,640	0.00%
2018/12/07	0	0.00	23	8.90	9.40	-23	1,201	-1.91%
2018/12/04	0	0.00	0.8	8.60	8.70	-0.8	930	-0.09%
2018/10/18	0	0.00	0.4	7.70	7.70	-0.4	1,120	-0.03%
2018/10/15	1	7.55	0	0.00	7.72	1	1,164	0.09%
2018/08/08	10	7.92	0	0.00	7.89	10	2,613	0.38%
2018/08/07	13	8.16	0	0.00	8.14	13	2,597	0.50%
2018/08/02	7	7.80	0	0.00	7.83	7	2,517	0.28%
2018/06/22	5	7.40	0	0.00	7.50	5	2,900	0.17%
2018/06/12	3	9.10	0	0.00	8.73	3	2,662	0.11%
2018/06/11	5	8.80	10	8.88	9.03	-5	2,546	-0.20%
2018/06/08	200	8.30	200	8.29	8.29	0	2,143	0.00%	大買/大賣/
2018/04/10	2	5.86	0	0.00	5.76	2	434	0.46%
2018/03/29	0	0.00	399	5.88	5.93	-399	427	-93.29%	大賣/鉅額交易