美食-KY (2723)-凱基券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
95.9
漲跌
▲0.8
漲幅
+0.84%
成交量
329張
產業
上市觀光類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	1	96.70	0	0.00	95.60	1	548	0.18%
2024/11/26	3	95.97	0	0.00	96.30	3	542	0.55%
2024/11/25	4	95.48	0	0.00	95.80	4	538	0.74%
2024/11/20	12	94.48	0	0.00	94.60	12	531	2.26%
2024/11/19	3	94.53	0	0.00	94.90	3	525	0.57%
2024/11/18	7	93.66	0	0.00	93.70	7	515	1.36%
2024/11/15	2	92.80	0	0.00	92.10	2	500	0.40%
2024/11/14	0	0.00	2	89.60	89.20	-2	490	-0.41%
2024/11/13	0.1	90.99	0	0.00	90.50	0.1	485	0.01%
2024/11/12	0	0.00	1	88.60	89.50	-1	479	-0.21%
2024/11/11	0	0.00	22	91.62	91.80	-22	471	-4.67%
2024/11/05	0	0.00	1	91.80	91.50	-1	458	-0.22%
2024/10/29	0	0.00	2	89.65	89.10	-2	468	-0.43%
2024/10/28	14	90.32	0	0.00	91.20	14	461	3.03%
2024/10/23	12	89.24	0	0.00	88.80	12	455	2.63%
2024/10/22	0	0.00	1	88.40	88.40	-1	456	-0.22%
2024/10/21	4	88.83	0	0.00	88.50	4	465	0.86%
2024/10/18	5	88.56	3	88.00	88.30	2	471	0.42%
2024/10/16	0	0.00	7	87.97	90.10	-7	472	-1.48%
2024/10/15	0	0.00	3	89.50	89.10	-3	462	-0.65%
2024/10/14	0.1	90.37	0	0.00	89.80	0.1	454	0.01%
2024/10/08	1	95.80	1	91.80	91.00	0	416	0.00%
2024/10/07	9	95.58	0	0.00	95.00	9	396	2.27%
2024/10/04	1	92.20	11	92.05	92.20	-10	360	-2.77%
2024/10/01	50	90.83	0	0.00	91.20	50	350	14.28%
2024/09/30	16	91.10	0	0.00	90.60	16	339	4.72%
2024/09/27	1	89.30	0	0.00	89.50	1	318	0.31%
2024/09/26	1	85.00	0	0.00	84.90	1	296	0.34%
2024/09/25	1	85.30	0	0.00	84.90	1	299	0.33%
2024/09/13	1.1	82.57	0	0.00	82.10	1.1	328	0.32%
2024/09/05	0	0.00	1	79.10	78.30	-1	367	-0.27%
2024/09/04	0	0.00	9	78.99	78.30	-9	379	-2.37%
2024/08/29	0	0.00	1	81.80	81.70	-1	386	-0.26%
2024/08/27	0	0.00	1	82.60	82.60	-1	388	-0.26%
2024/08/23	0	0.00	1	79.00	80.30	-1	387	-0.26%
2024/08/22	0	0.00	1	81.60	81.40	-1	387	-0.26%
2024/08/13	0.1	79.68	0	0.00	79.30	0.1	416	0.01%
2024/08/12	0	0.00	15	79.43	79.40	-15	418	-3.58%
2024/08/09	0	0.00	1	80.70	80.60	-1	419	-0.24%
2024/08/06	1	75.20	0	0.00	75.70	1	436	0.23%
2024/08/05	0	0.00	12	76.48	76.20	-12	428	-2.80%
2024/08/02	0	0.00	2	81.85	81.40	-2	413	-0.48%
2024/07/30	3	82.60	3	82.60	83.00	0	412	0.00%
2024/07/22	1	82.60	0	0.00	82.00	1	422	0.24%
2024/07/15	0.1	86.07	0	0.00	85.30	0.1	412	0.01%
2024/07/09	0	0.00	1	85.20	85.10	-1	429	-0.23%
2024/07/08	0	0.00	10	86.10	85.60	-10	429	-2.33%
2024/07/05	0	0.00	25	86.10	86.50	-25	428	-5.84%
2024/07/04	2	85.95	0	0.00	86.10	2	425	0.47%
2024/07/03	2	85.10	0	0.00	85.10	2	426	0.47%
2024/06/19	2	87.80	0	0.00	87.70	2	413	0.48%
2024/06/18	1	88.40	0	0.00	88.30	1	416	0.24%
2024/06/13	0.1	90.61	0	0.00	90.10	0.1	436	0.01%
2024/06/12	40	91.35	0	0.00	90.30	40	443	9.03%
2024/06/03	2	90.90	0	0.00	90.80	2	478	0.42%
2024/05/23	0	0.00	32	90.28	90.00	-32	521	-6.14%
2024/05/20	1	92.10	0	0.00	91.50	1	531	0.19%
2024/05/16	1	92.60	0	0.00	92.80	1	555	0.18%
2024/05/15	3	92.73	0	0.00	92.40	3	588	0.51%
2024/05/13	0.1	93.40	0	0.00	93.40	0.1	594	0.01%
2024/04/29	1	91.30	0	0.00	91.70	1	600	0.17%
2024/04/24	1	89.30	0	0.00	89.70	1	611	0.16%
2024/04/23	1	88.70	0	0.00	89.20	1	630	0.16%
2024/04/15	0.1	91.43	0	0.00	90.30	0.1	664	0.01%
2024/04/03	0	92.42	0	0.00	91.20	0	737	0.00%
2024/03/26	2	91.60	0	0.00	91.00	2	748	0.27%
2024/03/25	0	92.36	0	0.00	91.60	0	753	0.00%
2024/03/14	0	0.00	167.1	89.00	89.20	-167.1	753	-22.18%	大賣/鉅額交易
2024/03/13	0.1	89.70	139	89.43	89.50	-138.9	754	-18.41%	大賣/鉅額交易
2024/03/12	1	89.90	259	89.92	89.90	-258	757	-34.05%	大賣/鉅額交易
2024/03/11	0	0.00	129	88.24	88.50	-129	743	-17.35%	大賣/鉅額交易
2024/03/08	0	0.00	109	87.50	87.20	-109	758	-14.36%	大賣/鉅額交易
2024/03/07	0	0.00	140	87.51	87.90	-140	755	-18.53%	大賣/鉅額交易
2024/03/06	0	0.00	185	87.48	87.70	-185	749	-24.67%	大賣/鉅額交易
2024/03/05	0	0.00	120	88.34	88.00	-120	769	-15.60%	大賣/鉅額交易
2024/03/04	0	88.82	76	88.59	88.60	-76	767	-9.90%
2024/03/01	0	0.00	76	88.96	89.10	-76	766	-9.91%
2024/02/29	0	0.00	129	88.27	88.60	-129	767	-16.81%	大賣/鉅額交易
2024/02/27	0	0.00	227	88.55	88.20	-227	766	-29.61%	大賣/鉅額交易
2024/02/26	0	0.00	134	90.02	89.70	-134	759	-17.64%	大賣/鉅額交易
2024/02/23	0	90.43	78	90.10	90.00	-78	755	-10.32%
2024/02/19	2	90.20	0	0.00	90.30	2	798	0.25%
2024/02/15	0.1	94.87	0	0.00	94.20	0.1	794	0.01%
2024/02/05	0	96.37	0	0.00	95.70	0	796	0.00%
2024/02/02	0	0.00	3	95.70	95.60	-3	825	-0.36%
2024/01/18	1	94.30	0	0.00	94.20	1	828	0.12%
2024/01/17	0	0.00	11	96.34	95.60	-11	820	-1.34%
2024/01/15	0.1	99.35	0	0.00	98.30	0.1	788	0.01%
2024/01/12	0	0.00	2	99.20	99.40	-2	779	-0.26%
2024/01/10	0	0.00	2	98.45	98.30	-2	781	-0.26%
2024/01/09	1	100.50	0	0.00	100.00	1	765	0.13%
2024/01/08	8	102.13	0	0.00	102.00	8	757	1.06%
2024/01/05	1	101.00	0	0.00	101.00	1	744	0.13%
2024/01/04	0	0.00	35	99.44	99.50	-35	740	-4.73%
2024/01/03	31	101.31	0	0.00	100.50	31	736	4.21%
2023/12/25	0	99.30	0	0.00	99.30	0	688	0.00%
2023/12/21	0	0.00	1	98.80	98.90	-1	695	-0.14%
2023/12/13	2.1	97.72	0	0.00	97.10	2.1	675	0.31%
2023/12/05	0	0.00	2	98.70	99.00	-2	634	-0.32%
2023/12/04	0	102.45	0	0.00	101.00	0	613	0.00%
2023/11/30	13	101.12	0	0.00	100.00	13	614	2.12%
2023/11/21	3	102.17	0	0.00	102.50	3	713	0.42%
2023/11/20	2	103.00	0	0.00	102.50	2	712	0.28%
2023/11/15	1	102.50	0	0.00	103.50	1	663	0.15%
2023/11/13	0	101.35	0	0.00	99.50	0	629	0.01%
2023/11/10	2	105.50	0	0.00	101.00	2	630	0.32%
2023/11/03	15	101.00	0	0.00	101.00	15	628	2.39%
2023/10/23	3	99.51	0	0.00	99.00	3	638	0.47%
2023/10/16	50	102.41	0	0.00	101.50	50	662	7.55%
2023/10/13	0.1	104.40	0	0.00	102.00	0.1	669	0.01%
2023/10/04	22	105.68	0	0.00	104.50	22	729	3.02%
2023/10/03	2	107.51	0	0.00	106.50	2	728	0.28%
2023/10/02	2	109.00	0	0.00	108.50	2	737	0.27%
2023/09/28	2	106.00	0	0.00	105.50	2	742	0.27%
2023/09/26	0	0.00	2	108.25	106.00	-2	758	-0.26%
2023/09/25	0	111.50	0	0.00	109.00	0	766	0.00%
2023/09/21	0	0.00	1	110.50	108.50	-1	768	-0.13%
2023/09/19	0	0.00	1	112.00	111.50	-1	767	-0.13%
2023/09/18	0	0.00	1	112.00	113.50	-1	770	-0.13%
2023/09/13	0.1	113.47	0	0.00	112.00	0.1	780	0.01%
2023/09/07	0	0.00	3	112.17	112.50	-3	800	-0.37%
2023/09/04	0	116.96	0	0.00	114.50	0	885	0.00%
2023/08/30	27	113.50	0	0.00	114.00	27	903	2.99%
2023/08/29	257	112.35	0	0.00	112.50	257	912	28.16%	大買/鉅額交易
2023/08/28	344	114.98	523	115.05	111.50	-179	920	-19.45%	大買/大賣/鉅額交易
2023/08/25	628	115.55	0	0.00	117.00	628	842	74.57%	大買/鉅額交易
2023/08/24	0	0.00	147	106.68	106.50	-147	845	-17.39%	大賣/鉅額交易
2023/08/23	0	109.50	0	0.00	108.00	0	857	0.00%
2023/08/21	0	0.00	71	109.35	108.00	-71	886	-8.01%
2023/08/18	0	0.00	143	111.24	111.00	-143	889	-16.07%	大賣/鉅額交易
2023/08/17	0	0.00	5.2	111.33	111.00	-5.2	895	-0.59%
2023/08/16	0	0.00	100	110.63	111.50	-100	893	-11.19%
2023/08/14	0.1	114.77	6	113.50	112.00	-5.9	924	-0.64%
2023/08/11	0	0.00	46	117.87	118.50	-46	927	-4.96%
2023/08/08	0	0.00	3	117.50	117.50	-3	989	-0.30%
2023/08/07	0	0.00	1	118.00	119.00	-1	1,033	-0.10%
2023/08/04	0	122.00	0	0.00	121.50	0	1,042	0.00%
2023/07/27	6	124.17	0	0.00	123.50	6	1,082	0.55%
2023/07/26	4	122.50	11	121.50	121.50	-7	1,082	-0.65%
2023/07/25	1	122.00	0	0.00	121.50	1	1,095	0.09%
2023/07/24	0	122.00	0	0.00	121.00	0	1,092	0.00%
2023/07/20	2	125.50	0	0.00	124.50	2	1,119	0.18%
2023/07/19	1	125.00	2	124.75	123.50	-1	1,135	-0.09%
2023/07/18	0	0.00	6	125.00	124.50	-6	1,151	-0.52%
2023/07/17	0	0.00	6	125.00	127.00	-6	1,201	-0.50%
2023/07/13	0.1	129.00	4	129.50	130.00	-3.9	1,336	-0.29%
2023/07/12	4	128.00	196	127.50	127.50	-192	1,347	-14.25%	大賣/鉅額交易
2023/07/11	0	0.00	3	132.50	133.00	-3	1,335	-0.22%
2023/07/10	0	0.00	1	137.50	136.50	-1	1,328	-0.08%
2023/07/07	0	0.00	8	135.50	137.50	-8	1,362	-0.59%
2023/07/06	0	0.00	2	140.00	137.50	-2	1,367	-0.15%
2023/07/05	3	141.00	0	0.00	140.00	3	1,366	0.22%
2023/07/04	0	0.00	1	139.00	138.50	-1	1,375	-0.07%
2023/07/03	0	140.50	1	141.50	140.00	-1	1,392	-0.07%
2023/06/30	0	0.00	1	142.50	143.50	-1	1,423	-0.07%
2023/06/29	0	0.00	40.5	142.64	143.50	-40.5	1,482	-2.73%
2023/06/26	0	143.50	9	143.39	143.50	-9	1,768	-0.51%
2023/06/16	0	0.00	1	150.00	150.00	-1	1,830	-0.05%
2023/06/15	8	153.13	0	0.00	154.00	8	1,826	0.44%
2023/06/14	0	0.00	11	151.00	151.50	-11	1,834	-0.60%
2023/06/13	0.1	152.00	1	152.00	152.00	-0.9	1,851	-0.05%
2023/06/12	0	0.00	1	152.00	152.00	-1	1,860	-0.05%
2023/06/05	0	151.50	0	0.00	150.50	0	1,912	0.00%
2023/06/02	0	0.00	3	148.00	150.50	-3	1,924	-0.16%
2023/05/31	8	147.50	1	147.00	149.00	7	1,932	0.36%
2023/05/30	30	149.00	1	149.50	147.50	29	1,923	1.51%
2023/05/29	0	0.00	8	152.31	152.50	-8	1,928	-0.41%
2023/05/23	0	162.50	0	0.00	162.50	0	2,005	0.00%
2023/05/22	0	0.00	22	162.27	161.50	-22	2,034	-1.08%
2023/05/19	21	164.93	0	0.00	163.50	21	2,060	1.02%
2023/05/18	17	161.59	1	157.50	162.00	16	2,095	0.76%
2023/05/17	5	162.70	0	0.00	163.50	5	2,268	0.22%
2023/05/16	14	159.57	8	158.44	159.50	6	2,358	0.25%
2023/05/15	2	157.00	10	156.00	156.50	-8	2,361	-0.34%
2023/05/12	10	163.00	0	0.00	163.50	10	2,356	0.42%
2023/05/11	6	158.50	0	0.00	158.00	6	2,330	0.26%
2023/05/10	0	0.00	20	151.00	151.50	-20	2,293	-0.87%
2023/05/03	0	156.50	0	0.00	156.00	0	2,348	0.00%
2023/04/28	31	154.73	0	0.00	155.50	31	2,370	1.31%
2023/04/27	0	0.00	16	148.81	150.00	-16	2,361	-0.68%
2023/04/26	0	0.00	4	150.50	150.00	-4	2,368	-0.17%
2023/04/25	0	0.00	8	155.50	150.50	-8	2,386	-0.34%
2023/04/24	0	155.00	16	156.44	154.50	-16	2,398	-0.67%
2023/04/21	0	0.00	30	156.05	152.00	-30	2,391	-1.25%
2023/04/20	0	0.00	33	157.76	159.50	-33	2,389	-1.38%
2023/04/19	86	167.13	43	166.14	162.50	43	2,374	1.81%
2023/04/18	2	158.00	0	0.00	155.50	2	2,281	0.09%
2023/04/14	3	148.83	0	0.00	148.50	3	2,334	0.13%
2023/04/13	0.1	147.00	1	148.00	146.50	-0.9	2,365	-0.04%
2023/04/11	1	143.00	0	0.00	140.50	1	2,457	0.04%
2023/04/06	0	141.50	0	0.00	141.00	0	2,606	0.00%
2023/03/30	12	144.50	0	0.00	143.50	12	2,539	0.47%
2023/03/29	28	141.29	0	0.00	146.00	28	2,482	1.13%
2023/03/28	20	143.43	0	0.00	141.50	20	2,371	0.84%
2023/03/27	34	142.65	104	142.56	141.50	-70	2,264	-3.09%	大賣/
2023/03/24	74	156.35	0	0.00	157.00	74	2,213	3.34%
2023/03/23	35	149.06	11	148.41	149.00	24	2,167	1.11%
2023/03/22	0	0.00	4	145.00	148.00	-4	2,175	-0.18%
2023/03/21	0	0.00	6	148.75	146.00	-6	2,195	-0.27%
2023/03/20	0	0.00	1	147.50	146.50	-1	2,216	-0.05%
2023/03/17	16	146.72	0	0.00	146.50	16	2,259	0.71%
2023/03/16	0	0.00	50	143.95	143.50	-50	2,284	-2.19%
2023/03/15	0	0.00	21	149.81	148.00	-21	2,309	-0.91%
2023/03/14	31	150.31	9	148.00	148.50	22	2,362	0.93%
2023/03/13	0.1	147.50	4	143.63	146.50	-3.9	2,388	-0.17%
2023/03/10	0	0.00	142	144.81	144.50	-142	2,427	-5.85%	大賣/鉅額交易
2023/03/09	0	0.00	35	150.70	151.50	-35	2,468	-1.42%
2023/03/08	0	0.00	82	153.09	153.00	-82	2,514	-3.26%
2023/03/07	0	0.00	15	155.97	156.50	-15	2,494	-0.60%
2023/03/06	0	0.00	45	157.22	156.50	-45	2,482	-1.81%
2023/03/03	29	160.65	36	160.39	157.50	-7	2,470	-0.28%
2023/03/02	12	162.25	47	160.24	158.50	-35	2,449	-1.43%
2023/03/01	11	160.68	16	156.81	161.50	-5	2,435	-0.21%
2023/02/23	42	161.57	10	160.90	162.00	32	2,392	1.34%
2023/02/22	4	159.50	54	159.53	160.50	-50	2,372	-2.11%
2023/02/21	0	0.00	10	155.50	156.50	-10	2,352	-0.43%
2023/02/20	315	160.19	22	159.25	160.00	293	2,355	12.44%	大買/鉅額交易
2023/02/17	40	162.25	48	158.38	162.50	-8	2,325	-0.34%
2023/02/16	0	0.00	32	155.27	160.00	-32	2,338	-1.37%
2023/02/15	17	167.68	246	160.75	158.50	-229	2,294	-9.98%	大賣/鉅額交易
2023/02/14	45	165.88	10	163.95	168.00	35	2,100	1.67%
2023/02/13	8.1	155.48	8	152.50	153.00	0.1	1,994	0.00%
2023/02/10	9	157.50	13	152.77	152.00	-4	1,982	-0.20%
2023/02/08	13	156.50	0	0.00	155.00	13	1,976	0.66%
2023/02/07	24	154.69	0	0.00	155.00	24	1,965	1.22%
2023/02/03	0	148.00	9	148.17	147.50	-9	1,919	-0.47%
2023/02/02	1	150.00	38	149.89	149.50	-37	1,911	-1.94%
2023/02/01	96	156.03	24	155.77	153.50	72	1,891	3.81%
2023/01/31	51	151.37	20	150.00	150.50	31	1,842	1.68%
2023/01/30	25	148.50	5	147.30	148.50	20	1,828	1.09%
2023/01/16	0	0.00	8	143.19	144.00	-8	1,809	-0.44%
2023/01/13	8.1	148.06	2	146.00	146.50	6.1	1,816	0.33%
2023/01/12	30	146.62	0	0.00	147.00	30	1,795	1.67%
2023/01/11	21	144.29	10	140.20	141.50	11	1,758	0.63%
2023/01/10	6	144.92	0	0.00	141.00	6	1,748	0.34%
2023/01/09	63	142.28	203	139.41	143.50	-140	1,742	-8.03%	大賣/鉅額交易
2023/01/06	0	0.00	30	138.97	139.00	-30	1,702	-1.76%
2023/01/05	59	146.02	180	139.56	140.00	-121	1,686	-7.17%	大賣/鉅額交易
2023/01/04	10	147.20	0	0.00	146.00	10	1,644	0.61%
2023/01/03	64	144.20	6	144.50	146.00	58	1,612	3.60%
2022/12/30	104	149.41	50	147.05	151.50	54	1,571	3.44%	大買/
2022/12/29	58	144.34	30	143.80	145.00	28	1,518	1.84%
2022/12/28	92	152.47	10	151.15	154.00	82	1,440	5.69%
2022/12/27	271	147.09	65	145.88	145.50	206	1,331	15.47%	大買/鉅額交易
2022/12/26	22	140.02	2	142.00	142.00	20	1,275	1.57%
2022/12/23	1	139.00	11	135.00	139.00	-10	1,279	-0.78%
2022/12/22	5	142.00	5	137.50	138.00	0	1,300	0.00%
2022/12/21	11	139.32	0	0.00	139.00	11	1,308	0.84%
2022/12/20	0	0.00	18	140.50	136.50	-18	1,320	-1.36%
2022/12/19	11	141.05	7	137.50	139.50	4	1,328	0.30%
2022/12/16	2	138.50	6	139.33	138.00	-4	1,347	-0.30%
2022/12/15	1	141.50	21	142.00	143.00	-20	1,362	-1.47%
2022/12/14	0	0.00	27	140.63	143.50	-27	1,368	-1.97%
2022/12/13	0.1	140.00	119	141.79	140.50	-118.9	1,391	-8.55%	大賣/鉅額交易
2022/12/12	16	142.63	12	141.17	141.50	4	1,360	0.29%
2022/12/09	39	141.54	230	139.50	139.50	-191	1,331	-14.34%	大賣/鉅額交易
2022/12/08	62	139.17	0	0.00	140.00	62	1,287	4.82%
2022/12/07	46	136.43	199	135.12	136.00	-153	1,255	-12.18%	大賣/鉅額交易
2022/12/06	59	139.18	5	136.50	137.50	54	1,218	4.43%
2022/12/05	59	135.68	8	136.94	136.50	51	1,160	4.40%
2022/12/02	2	129.50	2	132.25	132.00	0	1,090	0.00%
2022/12/01	182	128.04	2	125.75	129.00	180	1,028	17.50%	大買/鉅額交易
2022/11/30	94	123.79	1	123.00	122.00	93	946	9.82%
2022/11/29	24	115.17	0	0.00	116.00	24	885	2.71%
2022/11/28	0	0.00	2	111.25	112.00	-2	882	-0.23%
2022/11/25	14	113.29	0	0.00	111.00	14	876	1.60%
2022/11/23	0	113.00	0	0.00	113.50	0	880	0.00%
2022/11/22	4	116.75	0	0.00	114.50	4	877	0.46%
2022/11/21	1	116.50	0	0.00	114.50	1	880	0.11%
2022/11/18	10	116.30	0	0.00	115.00	10	879	1.14%
2022/11/17	35	115.53	0	0.00	115.50	35	871	4.02%
2022/11/16	30	113.00	71	113.09	113.50	-41	843	-4.86%
2022/11/15	0	0.00	5	109.40	109.50	-5	798	-0.63%
2022/11/14	61.1	110.02	0	0.00	110.00	61.1	796	7.66%
2022/11/07	43	102.94	0	0.00	103.50	43	737	5.83%
2022/11/01	22	97.80	0	0.00	97.50	22	723	3.04%
2022/10/26	1	97.70	0	0.00	96.20	1	749	0.13%
2022/10/25	2	98.60	0	0.00	98.00	2	749	0.27%
2022/10/24	10	97.70	0	0.00	97.70	10	745	1.34%
2022/10/21	0	0.00	45	97.40	97.40	-45	742	-6.06%
2022/10/19	0	0.00	24	103.00	103.00	-24	746	-3.21%
2022/10/18	1	104.00	0	0.00	104.00	1	746	0.13%
2022/10/13	0.1	101.50	1	102.00	101.00	-0.9	758	-0.12%
2022/10/11	1	102.00	0	0.00	102.00	1	767	0.13%
2022/10/07	0	0.00	9	107.50	106.00	-9	768	-1.17%
2022/10/05	9	108.00	0	0.00	107.00	9	768	1.17%
2022/10/03	0.1	106.00	0	0.00	105.00	0.1	797	0.01%
2022/09/27	0	0.00	9	107.00	108.00	-9	836	-1.08%
2022/09/23	0	109.50	0	0.00	109.50	0	854	0.00%
2022/09/22	57	110.98	2	111.75	109.00	55	854	6.43%
2022/09/21	33	110.50	0	0.00	110.00	33	845	3.90%
2022/09/16	0	0.00	1	107.50	108.00	-1	925	-0.11%
2022/09/15	20	107.00	2	107.25	107.50	18	951	1.89%
2022/09/13	0.1	106.50	0	0.00	106.50	0.1	1,002	0.01%
2022/09/12	25	104.00	1	105.00	105.00	24	1,019	2.35%
2022/09/07	0	0.00	3	99.73	100.50	-3	1,056	-0.28%
2022/09/05	0.1	102.00	0	0.00	100.50	0.1	1,070	0.01%
2022/09/01	0	0.00	16	100.03	100.50	-16	1,075	-1.49%
2022/08/30	1	100.00	0	0.00	100.00	1	1,087	0.09%
2022/08/29	0	0.00	9	98.86	98.50	-9	1,100	-0.82%
2022/08/23	0	97.30	0	0.00	97.30	0	1,174	0.00%
2022/08/16	0	0.00	60	97.22	97.00	-60	1,174	-5.11%
2022/08/04	0	0.00	1	96.30	98.80	-1	1,179	-0.08%
2022/08/02	8	101.00	0	0.00	102.00	8	1,156	0.69%
2022/07/25	0	109.00	0	0.00	108.50	0	1,130	0.00%
2022/07/20	0	0.00	2	106.50	106.50	-2	1,113	-0.18%
2022/07/18	0	0.00	1	106.50	106.50	-1	1,111	-0.09%
2022/07/13	0.1	108.00	0	0.00	107.00	0.1	1,082	0.01%
2022/07/11	0	0.00	13	109.12	108.50	-13	1,051	-1.24%
2022/07/05	11	114.18	0	0.00	114.50	11	1,029	1.07%
2022/07/04	8.1	110.94	0	0.00	111.50	8.1	1,007	0.80%
2022/07/01	20	107.60	0	0.00	108.50	20	1,004	1.99%
2022/06/30	12	110.67	49	110.04	110.50	-37	980	-3.77%
2022/06/29	16	111.09	20	110.00	111.00	-4	960	-0.42%
2022/06/28	0	0.00	1	112.50	109.50	-1	944	-0.11%
2022/06/27	6	111.25	1	111.50	115.00	5	927	0.54%
2022/06/24	6	110.00	0	0.00	112.00	6	915	0.66%
2022/06/23	7	105.36	0	0.00	106.00	7	864	0.81%
2022/06/22	332	104.88	0	0.00	105.00	332	854	38.87%	大買/鉅額交易
2022/06/21	10	99.56	0	0.00	101.00	10	836	1.20%
2022/06/14	1	100.50	0	0.00	102.00	1	854	0.12%
2022/06/13	0.1	101.00	0	0.00	101.50	0.1	851	0.01%
2022/06/10	10	102.00	0	0.00	103.00	10	848	1.18%
2022/06/06	0.1	104.00	0	0.00	103.50	0.1	846	0.01%
2022/05/31	0	0.00	1	95.20	95.50	-1	805	-0.12%
2022/05/27	1	92.60	0	0.00	91.80	1	839	0.12%
2022/05/19	0	0.00	1	88.70	89.20	-1	854	-0.12%
2022/05/13	1.1	90.99	0	0.00	91.00	1.1	883	0.12%
2022/05/10	1	90.60	0	0.00	90.60	1	876	0.11%
2022/05/09	0	0.00	1	89.70	89.80	-1	877	-0.11%
2022/05/03	0.1	93.00	0	0.00	93.00	0.1	880	0.01%
2022/04/29	1	92.50	0	0.00	92.50	1	882	0.11%
2022/04/25	0	91.60	0	0.00	91.20	0	890	0.00%
2022/04/22	0	0.00	4	94.70	94.40	-4	885	-0.45%
2022/04/20	3	93.63	0	0.00	93.30	3	882	0.34%
2022/04/19	4	94.05	0	0.00	94.20	4	886	0.45%
2022/04/14	0	0.00	2	93.50	93.30	-2	910	-0.22%
2022/04/13	2.1	90.47	0	0.00	92.00	2.1	892	0.23%
2022/04/11	0	0.00	1	89.10	89.00	-1	868	-0.12%
2022/04/06	0.1	93.50	0	0.00	93.00	0.1	818	0.01%
2022/03/28	9	91.80	0	0.00	91.90	9	772	1.16%
2022/03/25	10	93.40	0	0.00	93.30	10	759	1.32%
2022/03/24	10	93.75	0	0.00	93.40	10	738	1.35%
2022/03/23	3	95.41	0	0.00	95.70	3	698	0.43%
2022/03/21	5	98.50	0	0.00	98.30	5	638	0.78%
2022/03/15	5	93.50	0	0.00	93.30	5	604	0.83%
2022/03/08	0	0.00	1	96.90	96.20	-1	551	-0.18%
2022/03/07	0	0.00	1	97.90	96.90	-1	540	-0.19%
2022/03/04	0	0.00	1	103.00	101.00	-1	523	-0.19%
2022/03/03	0.1	106.00	0	0.00	105.00	0.1	514	0.02%
2022/03/01	3	113.33	0	0.00	113.50	3	470	0.64%
2022/02/24	0	0.00	1	115.50	112.50	-1	479	-0.21%
2022/02/23	0	114.50	0	0.00	114.50	0	491	0.01%
2022/02/22	0	0.00	1	112.00	112.00	-1	507	-0.20%
2022/02/17	1	115.50	0	0.00	116.00	1	541	0.18%
2022/02/16	2	112.00	0	0.00	112.50	2	538	0.37%
2022/02/14	0.1	109.50	0	0.00	109.50	0.1	547	0.01%
2022/02/07	0.1	108.50	0	0.00	107.00	0.1	578	0.02%
2022/01/26	0	0.00	6	104.50	104.50	-6	580	-1.03%
2022/01/25	0	0.00	1	103.50	103.50	-1	591	-0.17%
2022/01/21	0	0.00	1	107.50	105.00	-1	600	-0.17%
2022/01/14	0	0.00	1	107.00	106.00	-1	592	-0.17%
2022/01/13	0.1	107.50	0	0.00	107.00	0.1	592	0.01%
2022/01/11	0	0.00	100	105.25	106.50	-100	600	-16.65%
2022/01/05	0	0.00	2	112.00	113.50	-2	591	-0.34%
2022/01/03	0.1	114.00	0	0.00	112.50	0.1	610	0.02%
2021/12/28	2	112.50	0	0.00	112.50	2	665	0.30%
2021/12/24	2	112.50	0	0.00	113.00	2	775	0.26%
2021/12/23	0	115.00	0	0.00	115.00	0	802	0.00%
2021/12/20	0	0.00	1	112.00	111.50	-1	872	-0.11%
2021/12/15	0	0.00	100	112.35	113.50	-100	885	-11.29%
2021/12/13	0	117.50	0	0.00	116.50	0	873	0.00%
2021/12/09	1	119.00	0	0.00	119.50	1	874	0.11%
2021/12/06	17	118.50	0	0.00	117.50	17	878	1.94%
2021/12/03	83	117.65	1	118.00	118.50	82	885	9.26%
2021/11/29	0	0.00	16	116.53	116.50	-16	917	-1.74%
2021/11/23	0	121.50	0	0.00	120.50	0	950	0.00%
2021/11/18	1	126.00	0	0.00	126.00	1	1,038	0.10%
2021/11/16	4	124.50	0	0.00	124.00	4	1,010	0.40%
2021/11/15	3.1	126.66	0	0.00	126.00	3.1	1,014	0.30%
2021/11/12	7	129.50	0.7	130.50	129.50	6.3	1,022	0.62%
2021/11/11	2	130.50	0	0.00	130.50	2	1,030	0.19%
2021/11/10	2	133.50	0	0.00	134.00	2	1,033	0.19%
2021/11/09	3	132.17	0	0.00	132.00	3	1,045	0.29%
2021/11/08	1	131.50	0	0.00	131.00	1	1,051	0.10%
2021/11/04	4	134.63	0	0.00	131.00	4	1,114	0.36%
2021/11/03	3.1	132.51	1	132.00	132.00	2.1	1,109	0.19%
2021/11/01	0	0.00	85	129.98	129.50	-85	1,133	-7.50%
2021/10/27	0	0.00	30	131.57	132.50	-30	1,146	-2.62%
2021/10/20	1	134.50	0	0.00	132.00	1	1,147	0.09%
2021/10/19	4	134.63	0	0.00	136.00	4	1,142	0.35%
2021/10/18	2	135.50	0	0.00	134.00	2	1,149	0.17%
2021/10/15	2	138.00	0	0.00	138.00	2	1,163	0.17%
2021/10/14	2	138.50	1	136.50	135.50	1	1,166	0.09%
2021/10/13	1	139.56	0	0.00	139.50	1	1,165	0.09%
2021/10/12	1	143.50	0	0.00	142.50	1	1,155	0.09%
2021/10/08	1	147.50	1	148.00	147.50	0	1,154	0.00%
2021/10/07	7	146.29	1	147.00	148.00	6	1,146	0.52%
2021/10/06	1	144.50	1	145.00	143.00	0	1,143	0.00%
2021/10/04	0.1	151.50	0	0.00	150.00	0.1	1,121	0.01%
2021/10/01	15	146.57	2	146.25	148.00	13	1,045	1.24%
2021/09/30	2	145.00	3	146.00	146.00	-1	1,046	-0.10%
2021/09/29	129	143.89	6	150.00	141.00	123	1,025	11.99%	大買/鉅額交易
2021/09/28	23	147.63	2	147.75	148.50	21	978	2.15%
2021/09/27	1	139.50	0	0.00	141.00	1	950	0.11%
2021/09/23	0	141.50	0	0.00	139.00	0	958	0.00%
2021/09/22	0	0.00	2	141.00	139.50	-2	959	-0.21%
2021/09/16	0	0.00	1	140.50	140.50	-1	956	-0.10%
2021/09/15	1	138.50	0	0.00	139.00	1	962	0.10%
2021/09/13	0.1	140.00	0	0.00	138.00	0.1	985	0.01%
2021/09/09	0	0.00	1	137.00	140.50	-1	1,000	-0.10%
2021/09/06	1	140.00	0	0.00	137.50	1	995	0.10%
2021/09/03	6.1	146.99	10	148.00	144.50	-3.9	990	-0.40%
2021/09/02	2	145.50	2	146.50	146.00	0	984	0.00%
2021/09/01	1	146.50	0	0.00	145.50	1	975	0.10%
2021/08/31	2	146.50	1	147.00	147.00	1	974	0.10%
2021/08/30	10	146.50	0	0.00	146.50	10	970	1.03%
2021/08/27	10	141.50	1	142.50	141.50	9	971	0.93%
2021/08/25	3	140.17	1	140.50	144.50	2	979	0.20%
2021/08/23	1	129.48	0	0.00	128.00	1	892	0.11%
2021/08/19	0	0.00	2	125.75	122.50	-2	901	-0.22%
2021/08/17	0	0.00	3	125.50	124.00	-3	880	-0.34%
2021/08/16	0	0.00	73	126.32	129.00	-73	871	-8.38%
2021/08/13	0.1	132.00	434	132.05	131.50	-433.9	854	-50.79%	大賣/鉅額交易
2021/08/12	1	134.00	30	132.70	134.00	-29	843	-3.44%
2021/08/11	31	138.45	703	136.28	135.50	-672	833	-80.64%	大賣/鉅額交易
2021/08/10	0	0.00	391	132.88	131.50	-391	801	-48.81%	大賣/鉅額交易
2021/08/09	0	0.00	163	133.21	132.00	-163	783	-20.80%	大賣/鉅額交易
2021/08/06	0	0.00	286	133.11	133.00	-286	784	-36.44%	大賣/鉅額交易
2021/08/05	0	0.00	142	134.71	132.50	-142	794	-17.88%	大賣/鉅額交易
2021/08/04	2	139.00	0	0.00	139.00	2	791	0.25%
2021/08/03	9	143.44	0	0.00	144.00	9	797	1.13%
2021/08/02	9	147.50	0	0.00	148.00	9	791	1.14%
2021/07/28	17	149.82	1	152.00	152.50	16	793	2.02%
2021/07/27	1	150.50	0	0.00	150.50	1	808	0.12%
2021/07/23	4	160.75	0	0.00	159.50	4	842	0.47%
2021/07/22	1	154.00	0	0.00	154.50	1	837	0.12%
2021/07/21	3	154.00	2	156.00	156.00	1	833	0.12%
2021/07/20	1	162.00	0	0.00	160.50	1	823	0.12%
2021/07/15	0	0.00	1	167.50	168.00	-1	875	-0.11%
2021/07/14	1	160.00	0	0.00	157.50	1	900	0.11%
2021/07/13	6	163.25	3	163.00	159.00	3	948	0.32%
2021/07/07	2	177.00	138	174.68	175.50	-136	958	-14.19%	大賣/鉅額交易
2021/07/06	0	0.00	138	171.41	172.00	-138	946	-14.58%	大賣/鉅額交易
2021/07/05	3.1	172.85	0	0.00	171.50	3.1	944	0.32%
2021/07/01	0	0.00	7	173.93	175.50	-7	970	-0.72%
2021/06/30	2	171.00	0	0.00	170.50	2	971	0.21%
2021/06/28	1	172.50	0	0.00	173.00	1	1,007	0.10%
2021/06/25	2	177.50	0	0.00	176.00	2	1,049	0.19%
2021/06/23	1	174.04	0	0.00	175.00	1	1,116	0.09%
2021/06/21	0	0.00	4	182.63	181.50	-4	1,227	-0.33%
2021/06/18	1	178.00	2	177.75	177.00	-1	1,272	-0.08%
2021/06/15	0	176.50	0	0.00	174.00	0	1,306	0.00%
2021/06/10	1	175.00	0	0.00	173.00	1	1,337	0.07%
2021/06/03	0.1	176.50	0	0.00	175.00	0.1	1,395	0.00%
2021/06/02	0	0.00	2	177.50	180.50	-2	1,406	-0.14%
2021/05/28	1	164.00	9	162.39	165.50	-8	1,465	-0.55%
2021/05/27	0	0.00	9	154.83	160.00	-9	1,482	-0.61%
2021/05/24	0	154.00	1	149.50	153.00	-1	1,544	-0.06%
2021/05/18	0	0.00	38	135.39	139.00	-38	1,627	-2.33%
2021/05/17	0	0.00	7	133.64	133.50	-7	1,634	-0.43%
2021/05/14	0	0.00	3	149.50	148.00	-3	1,622	-0.18%
2021/05/13	0	0.00	3	140.00	144.50	-3	1,612	-0.19%
2021/05/11	0	0.00	10	163.20	163.00	-10	1,572	-0.64%
2021/05/10	0	0.00	1	175.00	181.00	-1	1,554	-0.06%
2021/05/05	0	0.00	3	171.50	167.50	-3	1,551	-0.19%
2021/05/04	3	167.00	5	169.40	172.00	-2	1,555	-0.13%
2021/05/03	0	180.50	86	178.37	178.00	-86	1,554	-5.53%
2021/04/29	0	0.00	123	185.52	186.50	-123	1,535	-8.01%	大賣/鉅額交易
2021/04/26	3	183.67	28	182.71	184.00	-25	1,556	-1.61%
2021/04/23	0	184.00	0	0.00	184.00	0	1,569	0.00%
2021/04/21	0	0.00	3	183.67	190.00	-3	1,548	-0.19%
2021/04/19	0	0.00	1	177.00	187.50	-1	1,516	-0.07%
2021/04/14	0	0.00	2	173.25	174.00	-2	1,505	-0.13%
2021/04/13	0	169.00	2	170.75	169.50	-2	1,502	-0.13%
2021/04/08	0	0.00	1	176.50	176.00	-1	1,517	-0.07%
2021/04/06	0.1	177.50	0	0.00	178.00	0.1	1,511	0.00%
2021/03/30	11	177.91	13	173.73	179.00	-2	1,491	-0.13%
2021/03/29	159	168.13	54	166.85	170.50	105	1,483	7.08%	大買/鉅額交易
2021/03/26	12	172.79	4	169.63	169.00	8	1,491	0.54%
2021/03/25	6	171.08	17	171.62	174.50	-11	1,496	-0.74%
2021/03/24	32	164.50	0	0.00	165.00	32	1,494	2.14%
2021/03/23	3	160.99	4	164.75	160.00	-1	1,553	-0.06%
2021/03/22	0	0.00	1	156.50	155.50	-1	1,586	-0.06%
2021/03/17	0	0.00	30	156.72	154.00	-30	1,624	-1.85%
2021/03/16	30	163.08	15	160.23	159.50	15	1,624	0.92%
2021/03/15	0	161.50	1	159.00	161.00	-1	1,641	-0.06%
2021/03/11	16	159.81	39	159.21	156.00	-23	1,613	-1.43%
2021/03/10	22	159.82	2	158.50	160.00	20	1,630	1.23%
2021/03/09	1	159.50	120	160.33	158.00	-119	1,652	-7.20%	大賣/鉅額交易
2021/03/08	0	0.00	2	160.00	157.50	-2	1,743	-0.11%
2021/03/03	1.1	160.69	0	0.00	163.50	1.1	1,782	0.06%
2021/03/02	1	153.00	21	160.00	154.50	-20	1,759	-1.14%
2021/02/26	1	154.50	0	0.00	154.50	1	1,769	0.06%
2021/02/25	62	156.40	0	0.00	155.00	62	1,766	3.51%
2021/02/24	14	149.11	2	153.50	146.50	12	1,755	0.68%
2021/02/23	37	151.63	0	0.00	148.50	37	1,798	2.06%
2021/02/22	1	150.00	1	150.50	149.50	0	1,829	0.00%
2021/02/19	70	139.09	0	0.00	138.50	70	1,930	3.63%
2021/02/18	0	0.00	1	137.50	139.50	-1	1,970	-0.05%
2021/02/17	14.1	134.94	0	0.00	136.50	14.1	2,053	0.68%
2021/02/05	26	130.88	0	0.00	131.00	26	2,093	1.24%
2021/02/03	0.1	131.00	0	0.00	129.50	0.1	2,257	0.00%
2021/01/27	1	130.00	0	0.00	128.00	1	2,290	0.04%
2021/01/25	0	138.00	0	0.00	136.50	0	2,281	0.00%
2021/01/21	0	0.00	85	134.99	135.50	-85	2,265	-3.75%
2021/01/18	0	0.00	10	136.50	137.00	-10	2,220	-0.45%
2021/01/13	0.1	145.00	0	0.00	144.00	0.1	2,208	0.00%
2021/01/08	1	154.00	17	149.38	153.50	-16	2,167	-0.74%
2021/01/06	1	148.50	0	0.00	148.50	1	2,130	0.05%
2021/01/05	0	0.00	1	143.50	146.00	-1	2,121	-0.05%
2021/01/04	113.1	139.04	2	138.00	143.00	111.1	2,104	5.28%	大買/鉅額交易
2020/12/30	0	0.00	34	140.01	140.50	-34	2,087	-1.63%
2020/12/29	0	0.00	2	144.50	140.00	-2	2,082	-0.10%
2020/12/28	0	0.00	14	144.68	143.50	-14	2,064	-0.68%
2020/12/25	0	0.00	9	145.61	145.50	-9	2,055	-0.44%
2020/12/24	0	0.00	3	150.50	146.00	-3	2,046	-0.15%
2020/12/23	1	149.51	81	145.15	150.00	-80	2,041	-3.92%
2020/12/22	8	159.00	1	151.00	149.00	7	2,014	0.35%
2020/12/21	9	160.39	3	162.67	159.00	6	1,974	0.30%
2020/12/18	41	161.10	39	163.73	164.00	2	1,934	0.10%
2020/12/17	82	152.77	12	156.21	157.50	70	1,856	3.77%
2020/12/16	2	160.50	9	150.56	160.00	-7	1,751	-0.40%
2020/12/15	0	0.00	3	150.00	148.00	-3	1,660	-0.18%
2020/12/14	0.1	147.50	0	0.00	147.50	0.1	1,614	0.00%
2020/12/11	0	0.00	9	147.78	148.00	-9	1,608	-0.56%
2020/12/10	0	0.00	6	148.33	148.50	-6	1,601	-0.37%
2020/12/09	10	149.50	0	0.00	152.00	10	1,584	0.63%
2020/12/03	0.1	151.00	3	150.17	151.00	-2.9	1,512	-0.19%
2020/12/02	0	0.00	10	156.50	152.50	-10	1,488	-0.67%
2020/12/01	0	0.00	96	140.47	148.00	-96	1,399	-6.86%
2020/11/30	0	0.00	7	144.79	143.00	-7	1,372	-0.51%
2020/11/27	25	150.58	1	146.50	144.50	24	1,384	1.73%
2020/11/26	2	146.75	0	0.00	144.00	2	1,318	0.15%
2020/11/25	10	147.00	6	144.17	145.00	4	1,311	0.31%
2020/11/23	0	145.00	45	139.89	144.00	-45	1,264	-3.56%
2020/11/20	16	146.13	1	147.00	143.00	15	1,243	1.21%
2020/11/19	2	147.00	1	149.50	149.50	1	1,194	0.08%
2020/11/18	33	148.92	18	148.31	142.00	15	1,134	1.32%
2020/11/16	90	138.79	0	0.00	140.50	90	993	9.06%
2020/11/13	32.1	130.84	0	0.00	130.00	32.1	938	3.42%
2020/11/12	45	125.56	0	0.00	125.00	45	896	5.02%
2020/11/11	0	0.00	5	122.70	121.00	-5	835	-0.60%
2020/11/10	30	118.50	0	0.00	118.50	30	794	3.78%
2020/11/09	0	0.00	3	107.33	108.00	-3	839	-0.36%
2020/11/03	0.1	103.50	0	0.00	103.50	0.1	919	0.01%
2020/10/30	0	0.00	1	102.00	104.50	-1	926	-0.11%
2020/10/23	0	105.50	0	0.00	105.50	0	997	0.00%
2020/10/21	0	0.00	3	103.50	103.50	-3	1,018	-0.29%
2020/10/13	0.1	104.50	0	0.00	102.00	0.1	1,095	0.00%
2020/10/06	0	0.00	2	104.25	104.00	-2	1,140	-0.18%
2020/10/05	0.1	104.50	0	0.00	103.50	0.1	1,146	0.01%
2020/09/25	0	0.00	13	99.64	100.00	-13	1,189	-1.09%
2020/09/23	0	107.00	2	107.00	107.00	-2	1,203	-0.16%
2020/09/21	3	107.00	0	0.00	107.50	3	1,214	0.25%
2020/09/18	10	111.00	1	109.00	108.50	9	1,221	0.74%
2020/09/14	0.1	103.00	0	0.00	104.00	0.1	1,230	0.01%
2020/09/03	0.1	108.00	0	0.00	107.00	0.1	1,326	0.01%
2020/08/24	0	103.50	0.8	103.50	103.50	-0.8	1,436	-0.06%
2020/08/20	0	0.00	18	111.06	104.50	-18	1,467	-1.23%
2020/08/18	0	0.00	8	111.06	113.00	-8	1,535	-0.52%
2020/08/14	25	111.70	0	0.00	112.00	25	1,521	1.64%
2020/08/13	0.1	112.50	0	0.00	113.00	0.1	1,512	0.00%
2020/08/04	4	91.65	0	0.00	93.20	4	1,460	0.27%
2020/07/23	0	94.10	0	0.00	93.90	0	1,482	0.00%
2020/07/06	0	0.00	4	100.30	102.50	-4	1,430	-0.28%
2020/06/23	0.1	103.50	0	0.00	103.00	0.1	1,430	0.00%
2020/06/15	0.1	103.00	5	102.00	102.00	-4.9	1,527	-0.32%
2020/06/08	0	0.00	17	120.15	118.50	-17	1,572	-1.08%
2020/06/03	7.1	119.96	0	0.00	117.50	7.1	1,569	0.45%
2020/05/28	0	0.00	4	114.00	111.50	-4	1,497	-0.27%
2020/05/26	361	120.06	20	120.00	113.50	341	1,471	23.18%	大買/鉅額交易
2020/05/25	105	112.10	10	112.50	114.00	95	1,378	6.89%	大買/
2020/05/22	25	103.56	0	0.00	104.00	25	1,338	1.87%
2020/05/20	10	104.00	17	105.03	102.00	-7	1,331	-0.53%
2020/05/19	13	102.58	0	0.00	99.70	13	1,302	1.00%
2020/05/15	0	0.00	5	98.52	96.00	-5	1,272	-0.39%
2020/05/14	95	97.97	0	0.00	96.60	95	1,270	7.48%
2020/05/13	0	0.00	5	98.30	98.30	-5	1,268	-0.39%
2020/05/12	1	98.00	1	97.10	98.00	0	1,280	0.00%
2020/05/11	80	99.60	7	99.96	100.50	73	1,291	5.65%
2020/05/05	100	95.73	0	0.00	94.20	100	1,307	7.65%
2020/05/04	0.1	96.30	323	95.95	96.10	-322.9	1,320	-24.46%	大賣/鉅額交易
2020/04/23	0	85.50	0	0.00	85.50	0	1,299	0.00%
2020/04/21	0	0.00	6	82.80	82.20	-6	1,297	-0.46%
2020/04/15	0	0.00	12	86.16	85.00	-12	1,310	-0.92%
2020/04/13	0.2	84.60	0	0.00	84.50	0.2	1,303	0.01%
2020/04/09	1	82.00	1	83.60	85.00	0	1,299	0.00%
2020/04/08	0	0.00	2	82.80	83.30	-2	1,287	-0.16%
2020/04/06	0.2	78.70	0	0.00	78.40	0.2	1,247	0.01%
2020/03/30	2	72.40	0	0.00	72.60	2	1,220	0.16%
2020/03/23	0.1	68.30	0	0.00	68.30	0.1	1,141	0.01%
2020/03/16	68	71.99	0	0.00	69.90	68	1,032	6.59%
2020/03/10	0	0.00	3	83.33	86.90	-3	900	-0.33%
2020/03/04	20	95.03	0	0.00	95.00	20	845	2.37%
2020/02/26	0	0.00	0.1	97.90	97.90	-0.1	844	-0.01%
2020/02/25	0.1	98.00	0	0.00	97.60	0.1	850	0.01%
2020/02/24	0.1	99.00	0	0.00	99.00	0.1	863	0.01%
2020/02/13	0.2	102.00	0	0.00	99.90	0.2	898	0.02%
2020/02/07	0	0.00	4	94.78	95.00	-4	895	-0.45%
2020/02/04	0	0.00	50	96.48	96.50	-50	853	-5.86%
2020/02/03	0.1	92.70	0	0.00	92.70	0.1	809	0.01%
2020/01/30	0	114.00	0	0.00	114.00	0	778	0.00%
2020/01/14	0	0.00	2	131.00	131.50	-2	800	-0.25%
2020/01/13	0.1	130.50	15	129.00	128.50	-14.9	779	-1.91%
2020/01/10	1	129.00	0	0.00	129.00	1	791	0.13%
2020/01/09	1	129.50	0	0.00	130.00	1	816	0.12%
2020/01/03	0.1	125.00	0	0.00	125.00	0.1	842	0.01%
2019/12/23	0	127.00	0	0.00	126.00	0	898	0.00%
2019/12/13	0.1	120.50	0	0.00	120.00	0.1	938	0.01%
2019/12/12	0	0.00	15	121.23	121.00	-15	944	-1.59%
2019/12/03	0.1	125.00	0	0.00	124.00	0.1	982	0.01%
2019/11/25	0	125.50	0	0.00	124.50	0	974	0.00%
2019/11/21	0	0.00	1	120.00	121.00	-1	987	-0.10%
2019/11/13	0.1	132.00	0	0.00	130.00	0.1	1,022	0.01%
2019/11/12	0	0.00	9	133.22	134.00	-9	1,018	-0.88%
2019/11/08	0	0.00	10	140.15	140.00	-10	997	-1.00%
2019/11/07	2	142.50	19	143.50	143.50	-17	987	-1.72%
2019/11/06	30	147.28	0	0.00	146.50	30	984	3.05%
2019/11/04	1.1	146.00	0	0.00	146.00	1.1	966	0.11%
2019/10/25	0.4	144.00	0	0.00	142.50	0.4	1,000	0.04%
2019/10/24	13	143.96	0	0.00	144.50	13	1,005	1.29%
2019/10/23	0	142.00	0	0.00	140.50	0	1,016	0.00%
2019/10/17	0	0.00	225	140.52	141.00	-225	1,048	-21.46%	大賣/鉅額交易
2019/10/16	0	0.00	1.1	149.52	143.50	-1.1	1,031	-0.11%
2019/10/14	1	148.00	0	0.00	146.50	1	1,034	0.10%
2019/10/08	50	149.50	1	145.50	150.00	49	1,108	4.42%
2019/10/04	51	144.92	0	0.00	142.00	51	1,179	4.32%
2019/10/03	56.1	144.99	1	145.50	142.00	55.1	1,175	4.68%
2019/09/27	0	0.00	5	142.50	143.00	-5	1,159	-0.43%
2019/09/23	6	155.33	2	151.00	151.50	4	1,155	0.35%
2019/09/20	1	152.00	0	0.00	151.50	1	1,125	0.09%
2019/09/17	15	143.60	0	0.00	143.50	15	1,096	1.37%
2019/09/16	55.7	140.18	0	0.00	139.50	55.7	1,087	5.12%
2019/09/11	104	139.73	0	0.00	140.00	104	1,064	9.77%	大買/鉅額交易
2019/09/05	0	0.00	31	149.50	148.00	-31	1,051	-2.95%
2019/09/03	0	152.00	0	0.00	151.00	0	1,048	0.00%
2019/08/28	1	144.50	26	143.29	142.50	-25	1,039	-2.41%
2019/08/26	0	0.00	30	140.13	137.00	-30	1,011	-2.96%
2019/08/21	98	153.19	0	0.00	152.50	98	970	10.10%
2019/08/16	1	155.00	2	157.00	156.00	-1	927	-0.11%
2019/08/14	1	170.00	8	166.50	168.00	-7	875	-0.80%
2019/08/13	1	169.15	1	174.00	174.00	0	860	0.00%
2019/08/12	1	175.50	0	0.00	176.50	1	848	0.12%
2019/08/08	1	183.00	1	181.00	184.00	0	836	0.00%
2019/08/06	3	177.50	2	176.00	176.00	1	816	0.12%
2019/08/05	1	175.50	0	0.00	177.00	1	810	0.12%
2019/08/02	4	180.38	9	181.00	181.50	-5	800	-0.62%
2019/08/01	0	0.00	1	182.00	182.00	-1	795	-0.13%
2019/07/31	1	187.50	0	0.00	185.50	1	774	0.13%
2019/07/30	26	187.88	0	0.00	184.50	26	771	3.37%
2019/07/29	7	192.50	5	191.90	192.50	2	742	0.27%
2019/07/26	18	188.72	2	188.50	187.00	16	730	2.19%
2019/07/25	0	0.00	8	188.44	188.00	-8	722	-1.11%
2019/07/24	3	185.00	0	0.00	184.50	3	690	0.43%
2019/07/23	0.1	184.00	0	0.00	183.50	0.1	684	0.01%
2019/07/22	5	181.30	0	0.00	183.00	5	681	0.73%
2019/07/19	75	177.25	0	0.00	178.50	75	672	11.15%
2019/07/16	30	181.12	62	180.90	180.00	-32	634	-5.04%
2019/07/15	2	183.00	0	0.00	181.50	2	614	0.33%
2019/07/12	10	181.50	60	185.55	185.00	-50	572	-8.73%
2019/07/11	123	175.85	0	0.00	173.00	123	526	23.36%	大買/鉅額交易
2019/07/10	30	176.00	0	0.00	174.00	30	486	6.17%
2019/06/28	6	172.00	0	0.00	173.50	6	424	1.41%
2019/06/24	0.1	172.50	0	0.00	172.50	0.1	422	0.02%
2019/06/18	1	175.00	0	0.00	175.00	1	421	0.24%
2019/06/17	50	175.84	0	0.00	176.00	50	418	11.95%
2019/05/30	30	170.28	0	0.00	169.50	30	452	6.63%
2019/05/24	0	0.00	25	177.00	177.00	-25	459	-5.44%
2019/05/23	0.1	183.00	0	0.00	180.50	0.1	460	0.01%
2019/05/16	0	0.00	1	186.00	184.50	-1	488	-0.20%
2019/05/13	0.1	192.50	0	0.00	191.00	0.1	530	0.01%
2019/05/10	24	196.23	0	0.00	195.50	24	532	4.51%
2019/05/03	0.1	199.00	0	0.00	197.00	0.1	531	0.01%
2019/04/22	0.1	204.50	1	203.00	202.50	-0.9	485	-0.20%
2019/04/19	0	0.00	6	203.33	203.50	-6	488	-1.23%
2019/04/15	33.1	204.58	0	0.00	205.00	33.1	484	6.82%
2019/04/08	0	0.00	3	202.00	203.00	-3	480	-0.62%
2019/04/03	15	205.20	0	0.00	201.50	15	474	3.16%
2019/03/29	20	201.73	0	0.00	205.00	20	446	4.48%
2019/03/28	0	0.00	30	203.22	202.00	-30	446	-6.72%
2019/03/27	33	207.88	0	0.00	204.50	33	451	7.30%
2019/03/25	0	206.50	0	0.00	206.00	0	457	0.01%
2019/03/22	38	205.99	0	0.00	206.50	38	461	8.23%
2019/03/18	25	201.94	0	0.00	202.00	25	475	5.25%
2019/03/12	0	0.00	10	202.00	201.50	-10	470	-2.13%
2019/02/25	0	0.00	77	231.47	233.50	-77	456	-16.89%
2019/02/20	35	242.51	0	0.00	239.50	35	456	7.67%
2019/02/14	3	239.17	0	0.00	231.50	3	470	0.64%
2019/01/24	100	213.49	0	0.00	214.00	100	452	22.08%
2019/01/23	0	213.50	0	0.00	209.50	0	476	0.00%
2019/01/17	12	207.75	0	0.00	207.00	12	503	2.39%
2019/01/15	0	204.00	0	0.00	203.50	0	506	0.01%
2019/01/11	0	0.00	18	204.75	203.50	-18	506	-3.56%
2019/01/03	0	205.00	0	0.00	202.00	0	514	0.00%
2018/12/24	0	210.00	0	0.00	207.00	0	518	0.00%
2018/12/13	0	223.50	0	0.00	221.50	0	627	0.00%
2018/12/06	0	0.00	2	231.00	228.00	-2	638	-0.31%
2018/12/04	0	245.00	1	250.50	245.00	-1	644	-0.15%
2018/12/03	1	256.00	0	0.00	255.00	1	647	0.15%
2018/11/29	11	248.18	0	0.00	245.00	11	645	1.70%
2018/11/23	40	211.59	0	0.00	209.00	40	669	5.98%
2018/11/20	1	225.50	21	218.21	215.00	-20	672	-2.98%
2018/11/19	0	0.00	1	222.00	219.50	-1	675	-0.15%
2018/11/15	7	229.00	0	0.00	226.00	7	683	1.02%
2018/11/13	1	226.02	0	0.00	227.50	1	709	0.14%
2018/11/06	1	202.00	0	0.00	197.00	1	755	0.13%
2018/11/05	0	203.50	0	0.00	198.00	0	749	0.00%
2018/11/02	0	0.00	0.3	200.00	197.00	-0.3	747	-0.04%
2018/11/01	16.9	191.50	0	0.00	193.00	16.9	743	2.27%
2018/10/29	0	0.00	48	219.82	213.00	-48	704	-6.82%
2018/10/26	0	0.00	37	222.68	222.00	-37	702	-5.27%
2018/10/23	69	223.35	0	0.00	224.00	69	691	9.98%
2018/10/22	1	232.00	0	0.00	231.00	1	684	0.15%
2018/10/15	0	240.00	0	0.00	237.00	0	679	0.00%
2018/10/05	0	241.50	0	0.00	236.50	0	680	0.01%
2018/10/03	0	259.50	0	0.00	260.50	0	686	0.00%
2018/10/02	0	0.00	5	266.00	263.00	-5	688	-0.73%
2018/10/01	0	0.00	17	263.50	266.00	-17	688	-2.47%
2018/09/26	100	258.81	70	254.68	266.00	30	659	4.55%
2018/09/25	110	235.90	0	0.00	242.00	110	617	17.81%	大買/鉅額交易
2018/09/21	0	0.00	1	220.00	220.00	-1	594	-0.17%
2018/09/13	0	225.50	0	0.00	227.00	0	545	0.00%
2018/09/12	70	221.51	0	0.00	223.00	70	545	12.84%
2018/09/11	70	229.69	0	0.00	230.00	70	533	13.11%
2018/09/07	0.3	237.50	0	0.00	239.00	0.3	527	0.06%
2018/09/04	0	222.50	0	0.00	221.50	0	507	0.01%
2018/08/31	100	221.87	0	0.00	220.00	100	487	20.51%
2018/08/24	0	0.00	42	241.07	245.00	-42	443	-9.46%
2018/08/23	0	243.00	0	0.00	239.00	0	443	0.00%
2018/08/20	59	236.25	13.5	238.21	247.50	45.5	415	10.95%
2018/08/15	75	279.95	26	278.00	273.50	49	320	15.28%
2018/08/14	0	280.50	0	0.00	282.00	0	317	0.00%
2018/08/06	0	0.00	1	269.00	270.00	-1	322	-0.31%
2018/08/03	0	263.50	0	0.00	262.50	0	334	0.01%
2018/08/02	20	264.58	0	0.00	261.50	20	328	6.09%
2018/07/24	0	275.50	0	0.00	275.00	0	327	0.00%
2018/07/13	0	272.00	0	0.00	269.00	0	323	0.00%
2018/07/03	0	291.00	0	0.00	291.00	0	288	0.01%
2018/06/25	0	297.00	0	0.00	296.50	0	272	0.00%
2018/06/12	1	337.50	1	334.00	335.50	0	286	0.00%
2018/06/07	0	0.00	1	347.00	350.00	-1	312	-0.32%
2018/06/05	0	322.00	0	0.00	313.50	0	312	0.00%
2018/06/04	1	317.50	0	0.00	322.00	1	312	0.32%
2018/05/23	0	318.00	64	314.20	313.50	-64	291	-21.97%
2018/05/22	0	0.00	45	316.07	314.00	-45	284	-15.81%
2018/05/21	0	0.00	67	321.25	319.50	-67	282	-23.71%
2018/05/17	0	0.00	28	328.57	330.00	-28	279	-10.02%
2018/05/11	30	337.02	20	336.23	337.50	10	274	3.64%
2018/05/10	0	0.00	16	354.97	355.00	-16	260	-6.15%
2018/05/08	0	0.00	3.9	344.77	346.00	-3.9	267	-1.46%
2018/05/03	0	354.00	0	0.00	354.00	0	266	0.00%
2018/04/24	0	365.50	0	0.00	364.00	0	256	0.00%
2018/04/19	0	0.00	9	365.44	363.00	-9	272	-3.31%
2018/04/13	43	379.60	0	0.00	378.00	43	288	14.91%
2018/04/10	45	375.47	0	0.00	376.50	45	296	15.15%
2018/04/03	0	377.50	0	0.00	375.00	0	306	0.00%
2018/03/23	0	377.50	0	0.00	380.00	0	315	0.00%
2018/03/21	55	381.92	0	0.00	377.50	55	319	17.21%
2018/03/15	0	0.00	42.1	365.75	368.00	-42.1	291	-14.43%
2018/03/05	0	405.00	0	0.00	401.50	0	290	0.00%
2018/02/23	0	406.00	0	0.00	408.00	0	299	0.00%
2018/02/05	0	426.00	0	0.00	428.50	0	335	0.00%
2018/01/31	0	0.00	24.2	416.22	422.50	-24.2	350	-6.91%
2018/01/24	0	0.00	1	430.00	423.00	-1	344	-0.29%
2018/01/23	0	422.00	0	0.00	425.50	0	337	0.00%
2018/01/17	0	0.00	26	389.83	391.50	-26	321	-8.08%
2018/01/04	0	0.00	14	406.07	410.00	-14	314	-4.46%