山富 (2743)-凱基券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
153.5
漲跌
▲2.5
漲幅
+1.66%
成交量
3,095張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	19	146.39	153.50	-19	1,239	-1.53%
2024/04/29	21	155.62	0	0.00	151.00	21	1,190	1.76%
2024/04/26	8	155.56	1	156.00	155.50	7	1,082	0.65%
2024/04/25	13	155.23	21	155.07	152.50	-8	984	-0.81%
2024/04/24	48	144.05	0	0.00	147.50	48	778	6.17%
2024/04/22	2	130.25	0	0.00	125.00	2	525	0.38%
2024/04/18	23	124.54	0	0.00	122.50	23	494	4.65%
2024/04/12	8	131.06	0	0.00	126.00	8	508	1.57%
2024/04/10	1	117.50	0	0.00	119.00	1	430	0.23%
2024/03/27	1	116.50	0	0.00	117.00	1	497	0.20%
2024/03/26	3	115.33	0	0.00	114.00	3	501	0.60%
2024/02/27	1	110.00	0	0.00	107.00	1	600	0.17%
2024/01/09	0	0.00	1	131.50	132.50	-1	2,575	-0.04%
2024/01/08	0	0.00	1	133.00	133.50	-1	2,637	-0.04%
2024/01/03	0	0.00	2	127.50	128.50	-2	2,651	-0.08%
2023/12/25	0	0.00	1	124.50	123.50	-1	2,617	-0.04%
2023/12/15	0	0.00	2	126.00	126.00	-2	2,642	-0.08%
2023/11/21	0	0.00	1	136.00	137.00	-1	2,651	-0.04%
2023/11/20	2	139.25	2	137.25	135.00	0	2,624	0.00%
2023/11/17	5	149.20	5	149.70	146.50	0	2,530	0.00%
2023/11/16	0	0.00	5	145.30	144.00	-5	2,290	-0.22%
2023/11/15	0	0.00	21	139.83	139.00	-21	2,130	-0.99%
2023/11/14	9	142.06	0	0.00	139.00	9	2,086	0.43%
2023/11/13	4	146.13	28	149.64	148.00	-24	2,010	-1.19%
2023/11/10	19	142.16	5	142.40	143.00	14	1,879	0.74%
2023/11/09	15	141.80	2	146.00	139.50	13	1,772	0.73%
2023/11/08	12	140.33	7	142.64	144.00	5	1,690	0.30%
2023/11/07	16	137.44	12	139.67	137.50	4	1,576	0.25%
2023/11/06	14	132.21	7	129.14	136.00	7	1,431	0.49%
2023/11/03	0	0.00	2	118.25	124.00	-2	1,350	-0.15%
2023/11/02	3	120.67	1	122.00	121.00	2	1,398	0.14%
2023/11/01	4	122.25	6	120.58	122.00	-2	1,357	-0.15%
2023/10/31	1	114.50	1	115.00	114.50	0	1,300	0.00%
2023/10/30	3	121.00	1	116.50	117.00	2	1,297	0.15%
2023/10/27	7	117.71	2	118.00	119.00	5	1,292	0.39%
2023/10/26	3	118.50	4	116.88	115.50	-1	1,328	-0.08%
2023/10/25	3	112.50	0	0.00	114.00	3	1,315	0.23%
2023/10/17	0	0.00	360	99.94	102.00	-360	1,171	-30.72%	大賣/鉅額交易
2023/10/16	8	102.00	691	103.35	101.50	-683	1,152	-59.25%	大賣/鉅額交易
2023/10/13	1,043	109.95	0	0.00	110.00	1,043	1,089	95.70%	大買/鉅額交易
2023/09/18	0	0.00	4	106.00	105.50	-4	1,582	-0.25%
2023/09/13	4	106.50	0	0.00	105.00	4	1,549	0.26%
2023/08/01	0	0.00	91	142.08	137.50	-91	3,364	-2.70%
2023/07/31	46	151.98	1,050	146.79	140.50	-1,004	3,327	-30.17%	大賣/鉅額交易
2023/07/28	1,103	155.95	0	0.00	156.00	1,103	3,253	33.90%	大買/鉅額交易
2023/07/05	2	164.50	2	165.50	172.50	0	2,903	0.00%
2023/06/14	21	180.00	0	0.00	166.00	21	2,832	0.74%
2023/06/09	12	184.96	0	0.00	162.50	12	2,251	0.53%
2023/05/25	0	0.00	5	115.50	123.50	-5	2,006	-0.25%
2023/05/23	0	0.00	50	124.60	127.00	-50	2,040	-2.45%
2023/05/18	70	107.50	119	105.38	107.50	-49	2,157	-2.27%	大賣/
2023/05/17	148	97.15	8	97.66	98.00	140	2,337	5.99%	大買/鉅額交易
2023/05/16	97	83.93	7	88.80	89.10	90	2,092	4.30%
2023/05/15	7	79.79	2	79.90	81.00	5	1,895	0.26%
2023/05/12	6	73.10	6	73.33	73.70	0	1,703	0.00%
2023/05/11	3	64.40	3	64.77	67.00	0	1,513	0.00%
2023/04/20	2	61.50	0	0.00	60.80	2	1,594	0.13%
2023/04/13	2	61.80	0	0.00	61.90	2	1,537	0.13%
2023/01/30	0	0.00	1	57.70	57.80	-1	1,691	-0.06%
2022/12/16	492	63.25	1,776	62.76	60.10	-1,284	2,418	-53.09%	大買/大賣/鉅額交易
2022/12/15	1,288	61.18	0	0.00	61.20	1,288	2,390	53.87%	大買/鉅額交易
2022/12/13	1	56.30	0	0.00	55.70	1	2,533	0.04%
2022/09/28	1	66.10	0	0.00	59.40	1	3,693	0.03%
2022/09/22	0	0.00	10	74.86	75.30	-10	3,492	-0.29%
2022/09/20	10	77.70	0	0.00	75.70	10	3,210	0.31%
2022/09/15	0	0.00	5	77.50	70.30	-5	3,092	-0.16%
2022/09/14	0	0.00	10	71.30	73.20	-10	3,124	-0.32%
2022/09/12	1	69.40	0	0.00	68.00	1	3,114	0.03%
2022/08/19	15	61.00	0	0.00	60.90	15	4,687	0.32%
2022/07/29	0	0.00	20	63.25	63.80	-20	5,930	-0.34%
2022/07/27	5	62.80	0	0.00	64.00	5	6,102	0.08%
2022/07/26	10	64.90	0	0.00	62.80	10	6,456	0.15%
2022/07/25	5	63.00	0	0.00	61.50	5	6,405	0.08%
2022/07/19	20	57.00	0	0.00	58.90	20	6,440	0.31%
2022/06/15	1	69.50	1	70.10	69.00	0	7,344	0.00%
2022/06/14	1	70.60	0	0.00	70.20	1	7,291	0.01%
2022/06/06	4	72.00	0	0.00	70.80	4	6,129	0.07%
2022/05/19	0	0.00	30	56.30	55.00	-30	5,726	-0.52%
2022/05/17	10	59.65	0	0.00	59.50	10	5,873	0.17%
2022/05/04	10	61.10	0	0.00	62.90	10	4,407	0.23%
2022/05/03	26	63.08	10	63.60	61.30	16	4,268	0.37%
2022/04/28	0	0.00	1	57.00	57.00	-1	3,700	-0.03%
2022/04/27	10	58.90	10	57.56	57.00	0	3,661	0.00%
2022/04/25	11	60.11	12	59.00	59.60	-1	3,423	-0.03%
2022/04/15	6	61.50	0	0.00	55.60	6	2,728	0.22%
2022/04/14	5	58.30	0	0.00	58.30	5	2,441	0.20%
2022/04/13	20	52.04	20	52.70	53.00	0	2,414	0.00%
2022/04/07	1	45.05	0	0.00	44.75	1	2,057	0.05%
2022/03/30	8	44.84	0	0.00	43.55	8	1,745	0.46%
2022/03/29	2	43.00	0	0.00	43.30	2	1,584	0.13%
2022/03/28	1	38.55	1	38.75	39.40	0	1,490	0.00%
2022/03/25	4	41.09	1	39.45	41.65	3	1,413	0.21%
2022/03/18	2	34.50	0	0.00	35.70	2	1,090	0.18%
2022/03/15	1	35.90	1	32.70	32.45	0	994	0.00%
2022/03/04	0	0.00	10	38.33	38.15	-10	865	-1.16%
2022/02/23	3	35.42	3	36.02	37.20	0	672	0.00%
2022/02/22	0	0.00	14	34.36	33.85	-14	564	-2.48%
2022/02/21	87	33.58	15	33.15	35.60	72	480	14.99%
2022/02/18	20	32.44	0	0.00	32.65	20	310	6.45%
2021/02/25	1	22.15	1	22.00	23.00	0	164	0.00%
2020/11/25	0	0.00	7	16.65	16.40	-7	59	-11.68%
2020/06/24	1	16.50	0	0.00	16.40	1	124	0.80%
2020/06/23	3	16.58	0	0.00	16.45	3	123	2.43%
2020/06/11	1	17.70	0	0.00	17.50	1	144	0.69%
2020/06/09	1	18.05	0	0.00	18.25	1	142	0.70%
2020/06/03	1	17.95	0	0.00	18.00	1	135	0.74%
2020/03/09	0	0.00	120	12.98	14.05	-120	66	-179.52%	大賣/鉅額交易