國泰金乙特 (2882B)-凱基券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰金乙特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金乙特

(2882B)

股價
60.1
漲跌
--
漲幅
0.00%
成交量
117張
產業
上市
9人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金乙特 (2882B)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	59.90	60.10	-10	134	-7.42%
2024/12/12	0	0.00	10	59.90	60.10	-10	136	-7.31%
2024/12/10	0	0.00	10	59.90	59.80	-10	140	-7.11%
2024/12/06	0	0.00	10	59.90	60.00	-10	142	-7.00%
2024/12/05	0	0.00	10	59.90	60.00	-10	140	-7.10%
2024/11/14	9	58.90	0	0.00	58.90	9	144	6.21%
2024/11/13	1	58.80	0	0.00	58.90	1	144	0.69%
2024/11/12	5	58.80	0	0.00	58.80	5	145	3.43%
2024/11/11	41	58.88	0	0.00	58.80	41	145	28.26%
2024/09/24	0	0.00	140	56.62	56.70	-140	120	-115.75%	大賣/鉅額交易
2024/09/23	0	0.00	365	56.69	56.80	-365	120	-302.45%	大賣/鉅額交易
2024/09/19	70	56.53	0	0.00	56.70	70	113	61.52%
2024/09/18	210	56.50	0	0.00	56.60	210	113	185.13%	大買/鉅額交易
2024/09/16	170	56.50	0	0.00	56.50	170	111	152.44%	大買/鉅額交易
2024/09/13	130	56.50	0	0.00	56.60	130	109	118.27%	大買/鉅額交易
2024/09/12	153	56.49	0	0.00	56.60	153	106	143.42%	大買/鉅額交易
2024/09/11	123	56.50	0	0.00	56.70	123	104	117.65%	大買/鉅額交易
2024/09/04	0	0.00	35	56.53	56.70	-35	105	-33.14%
2024/09/02	0	0.00	20	56.77	56.90	-20	103	-19.31%
2024/07/23	5	57.50	0	0.00	57.70	5	89	5.62%
2024/07/22	5	57.40	0	0.00	57.70	5	88	5.62%
2024/07/19	10	57.40	0	0.00	57.70	10	89	11.11%
2024/07/18	20	57.40	0	0.00	57.70	20	90	22.13%
2024/07/16	34	57.50	39	57.50	57.80	-5	92	-5.41%
2024/07/15	24	57.60	134	57.52	57.80	-110	92	-118.68%	大賣/鉅額交易
2024/07/12	50	57.60	0	0.00	57.70	50	89	55.78%
2024/07/11	64	57.59	0	0.00	57.70	64	89	71.62%
2024/07/05	0	0.00	99	57.50	57.80	-99	84	-116.65%
2024/06/28	0	0.00	75	58.72	59.10	-75	77	-96.55%
2024/06/27	0	0.00	112	58.72	59.00	-112	76	-147.11%	大賣/鉅額交易
2024/06/26	0	0.00	85	58.73	59.20	-85	72	-117.76%
2024/06/25	0	0.00	160	58.75	59.20	-160	70	-227.54%	大賣/鉅額交易
2024/06/24	0	0.00	125	58.78	59.20	-125	68	-183.20%	大賣/鉅額交易
2024/06/21	0	0.00	130	58.78	59.20	-130	66	-196.43%	大賣/鉅額交易
2024/06/20	0	0.00	130	58.81	59.20	-130	64	-202.65%	大賣/鉅額交易
2024/06/18	0	0.00	74	58.81	59.00	-74	62	-118.53%
2024/06/17	0	0.00	75	58.83	59.10	-75	61	-122.25%
2024/06/14	0	0.00	65	58.85	59.10	-65	59	-109.52%
2024/06/13	0	0.00	55	58.82	59.10	-55	57	-95.63%
2024/06/12	0	0.00	130	58.82	59.10	-130	55	-234.31%	大賣/鉅額交易
2024/06/11	0	0.00	160	58.82	59.10	-160	52	-303.13%	大賣/鉅額交易
2024/06/06	89	58.84	120	58.84	59.20	-31	51	-60.02%	大賣/
2024/06/05	53	58.86	80	58.87	59.30	-27	50	-53.84%
2024/06/04	48	58.89	100	58.85	59.40	-52	49	-105.80%
2024/06/03	5	59.00	0	0.00	59.40	5	47	10.47%
2024/05/31	5	59.00	0	0.00	59.40	5	47	10.47%
2024/05/28	68	58.90	129	58.86	59.10	-61	48	-126.03%	大賣/
2024/05/27	40	59.00	53	59.00	59.40	-13	46	-28.18%
2024/05/24	50	59.00	50	59.00	59.40	0	45	0.00%
2024/05/23	50	59.00	42	59.00	59.40	8	45	17.62%
2024/05/22	40	59.00	22	59.00	59.40	18	45	39.68%
2024/05/21	16	59.00	20	59.00	59.40	-4	45	-8.76%
2024/05/20	0	0.00	15	59.00	59.50	-15	45	-32.83%
2024/05/17	0	0.00	121	58.91	59.50	-121	45	-264.58%	大賣/鉅額交易
2024/05/16	0	0.00	40	59.00	59.50	-40	43	-91.15%
2024/05/15	0	0.00	57	59.01	59.50	-57	43	-132.56%
2024/05/14	0	0.00	35	59.02	59.50	-35	42	-81.87%
2024/04/25	0	0.00	45	58.90	59.20	-45	46	-97.02%
2024/04/23	0	0.00	65	58.92	59.30	-65	44	-144.77%
2024/04/19	5	58.90	0	0.00	59.30	5	42	11.78%
2024/04/16	0	0.00	15	59.30	59.40	-15	41	-35.99%
2024/04/15	2	58.90	0	0.00	59.30	2	41	4.78%
2024/04/11	41	59.07	88	59.04	59.40	-47	41	-113.62%
2024/04/02	0	0.00	30	59.20	59.60	-30	37	-80.65%
2024/03/19	0	0.00	50	59.29	59.60	-50	30	-166.11%
2024/03/13	0	0.00	8	59.60	59.80	-8	29	-27.40%
2024/03/07	12	59.61	0	0.00	59.70	12	26	44.89%
2024/03/06	14	59.59	0	0.00	59.80	14	26	53.27%
2024/03/05	5	59.66	0	0.00	59.80	5	26	18.74%
2024/03/01	4	59.80	0	0.00	60.00	4	27	14.41%
2024/02/29	2	59.80	0	0.00	60.00	2	28	7.07%
2024/02/23	2	59.70	0	0.00	60.00	2	29	6.87%
2024/02/22	8	59.73	0	0.00	60.00	8	28	28.17%
2024/02/21	2	59.80	0	0.00	60.00	2	27	7.20%
2024/01/16	2	59.60	0	0.00	59.90	2	29	6.78%
2024/01/12	4	59.55	0	0.00	59.80	4	39	10.11%
2023/12/20	2	59.40	0	0.00	59.60	2	66	3.00%
2023/12/19	3	59.43	0	0.00	59.60	3	68	4.41%
2023/12/18	2	59.40	0	0.00	59.70	2	69	2.90%
2023/12/11	4	59.45	0	0.00	59.60	4	74	5.35%
2023/12/08	21	59.61	15	59.29	59.70	6	75	8.00%
2023/12/07	2	59.50	0	0.00	59.60	2	75	2.65%
2023/12/04	0	0.00	10	59.60	59.70	-10	78	-12.69%
2023/11/28	0	0.00	15	59.60	59.70	-15	80	-18.65%
2023/11/24	0	0.00	30	59.60	59.70	-30	81	-36.92%
2023/11/13	3	59.60	0	0.00	59.70	3	92	3.24%
2023/11/10	5	59.60	0	0.00	59.80	5	94	5.30%
2023/11/09	11	59.59	0	0.00	59.70	11	95	11.53%
2023/11/07	5	59.60	0	0.00	59.80	5	97	5.12%
2023/11/01	5	59.60	0	0.00	59.70	5	97	5.13%
2023/10/13	0	0.00	20	59.70	59.80	-20	82	-24.26%
2023/10/12	0	0.00	1	59.80	59.70	-1	79	-1.25%
2023/10/11	0	0.00	6	59.63	59.80	-6	78	-7.68%
2023/10/06	0	0.00	4	59.83	59.70	-4	75	-5.28%
2023/10/03	0	0.00	10	59.88	60.00	-10	77	-12.97%
2023/10/02	0	0.00	13	59.76	60.00	-13	76	-16.93%
2023/09/28	0	0.00	14	59.90	60.00	-14	76	-18.36%
2023/09/25	0	0.00	20	59.90	60.10	-20	76	-26.17%
2023/09/22	0	0.00	8	59.90	60.00	-8	74	-10.78%
2023/09/21	0	0.00	8	59.90	60.10	-8	72	-10.97%
2023/09/18	0	0.00	7	59.81	60.10	-7	70	-9.96%
2023/09/08	0	0.00	6	59.80	60.00	-6	68	-8.72%
2023/08/31	0	0.00	8	59.20	59.30	-8	69	-11.54%
2023/08/30	0	0.00	8	59.20	59.30	-8	70	-11.43%
2023/08/29	0	0.00	8	59.20	59.30	-8	69	-11.43%
2023/08/28	0	0.00	1	59.20	59.30	-1	68	-1.45%
2023/08/24	0	0.00	9	59.01	59.40	-9	70	-12.85%
2023/08/21	0	0.00	26	59.00	59.10	-26	68	-37.93%
2023/08/17	70	59.00	0	0.00	59.20	70	67	104.37%
2023/08/16	80	58.96	0	0.00	59.20	80	65	121.30%
2023/08/15	75	59.00	0	0.00	59.20	75	64	116.64%
2023/08/14	41	59.00	0	0.00	59.20	41	62	65.44%
2023/08/11	75	59.00	0	0.00	59.20	75	61	122.42%
2023/07/19	70	58.50	0	0.00	58.70	70	65	107.58%
2023/07/18	70	58.50	0	0.00	58.70	70	64	108.81%
2023/07/17	70	58.46	6	58.40	58.50	64	63	100.26%
2023/07/14	0	0.00	1	58.60	58.50	-1	62	-1.59%
2023/07/11	0	0.00	8	58.30	58.70	-8	64	-12.40%
2023/07/06	0	0.00	2	58.40	58.40	-2	65	-3.07%
2023/07/04	0	0.00	9	58.40	58.50	-9	64	-13.94%
2023/06/30	46	58.39	0	0.00	58.50	46	64	71.82%
2023/06/29	77	58.29	0	0.00	58.40	77	63	120.94%
2023/06/28	36	58.05	0	0.00	58.50	36	62	57.39%
2023/06/27	60	59.68	18	59.70	59.90	42	62	67.09%
2023/06/26	6	59.70	0	0.00	59.80	6	61	9.81%
2023/06/21	30	59.63	0	0.00	59.90	30	62	48.37%
2023/06/16	0	0.00	1	59.90	59.90	-1	60	-1.64%
2023/06/14	0	0.00	9	59.60	59.80	-9	62	-14.35%
2023/06/12	0	0.00	1	59.60	59.60	-1	62	-1.60%
2023/06/06	0	0.00	8	59.51	59.60	-8	61	-13.09%
2023/06/05	0	0.00	8	59.40	59.50	-8	60	-13.29%
2023/06/01	0	0.00	5	59.50	59.60	-5	58	-8.55%
2023/05/26	0	0.00	8	59.50	59.60	-8	56	-14.08%
2023/05/24	0	0.00	2	59.60	59.60	-2	55	-3.58%
2023/05/19	0	0.00	9	59.60	59.70	-9	56	-15.97%
2023/05/18	0	0.00	1	59.70	59.70	-1	56	-1.77%
2023/05/16	0	0.00	9	59.70	59.80	-9	58	-15.43%
2023/05/12	40	59.70	0	0.00	59.80	40	61	64.97%
2023/05/11	80	59.70	1	59.70	59.70	79	61	127.59%
2023/05/10	0	0.00	2	59.70	59.80	-2	64	-3.12%
2023/05/09	0	0.00	4	59.70	59.80	-4	65	-6.09%
2023/05/08	0	0.00	8	59.80	59.80	-8	66	-12.03%
2023/05/05	0	0.00	5	59.80	59.90	-5	64	-7.70%
2023/05/04	0	0.00	4	59.80	59.90	-4	66	-6.03%
2023/04/26	0	0.00	20	59.60	59.70	-20	70	-28.57%
2023/04/25	0	0.00	9	59.60	59.70	-9	69	-12.91%
2023/04/24	0	0.00	35	59.64	59.70	-35	70	-49.96%
2023/04/21	0	0.00	1	59.60	59.70	-1	71	-1.40%
2023/04/20	0	0.00	1	59.70	59.70	-1	72	-1.39%
2023/04/18	0	0.00	2	59.70	59.80	-2	74	-2.67%
2023/04/14	0	0.00	6	59.70	59.80	-6	74	-8.05%
2023/04/12	0	0.00	6	59.60	59.80	-6	79	-7.54%
2023/04/11	0	0.00	7	59.77	59.70	-7	85	-8.19%
2023/04/10	20	59.70	2	59.70	59.80	18	88	20.26%
2023/04/07	0	0.00	1	59.80	59.80	-1	95	-1.05%
2023/03/31	30	59.60	12	59.63	59.80	18	102	17.60%
2023/03/30	23	59.54	3	59.60	59.70	20	107	18.52%
2023/03/29	40	59.60	35	59.63	59.70	5	110	4.54%
2023/03/28	50	59.64	5	59.60	59.70	45	110	40.58%
2023/03/27	31	59.66	2	59.70	59.80	29	114	25.30%
2023/03/24	43	59.64	25	59.70	59.80	18	116	15.42%
2023/03/23	40	59.70	0	0.00	59.80	40	119	33.44%
2023/03/22	25	59.50	0	0.00	59.70	25	124	20.06%
2023/03/20	0	0.00	12	59.34	59.30	-12	127	-9.42%
2023/03/08	0	0.00	12	59.57	59.70	-12	141	-8.47%
2023/02/20	3	59.60	0	0.00	59.70	3	147	2.04%
2023/02/17	4	58.60	0	0.00	59.00	4	146	2.73%
2023/02/16	38	57.90	0	0.00	58.00	38	146	26.01%
2023/02/15	25	57.80	0	0.00	57.90	25	146	17.12%
2023/02/14	55	57.80	20	57.80	57.90	35	146	23.95%
2023/02/13	50	57.44	20	57.55	57.90	30	145	20.63%
2023/02/10	0	0.00	20	57.10	57.60	-20	144	-13.83%
2023/02/06	0	0.00	35	57.23	57.30	-35	136	-25.60%
2023/02/01	0	0.00	15	57.50	57.50	-15	130	-11.53%
2023/01/31	0	0.00	22	57.51	57.60	-22	129	-17.05%
2023/01/17	0	0.00	10	57.10	57.20	-10	126	-7.90%
2023/01/16	0	0.00	18	56.86	57.00	-18	124	-14.42%
2023/01/13	9	56.50	0	0.00	56.70	9	124	7.22%
2023/01/12	80	56.30	1	56.40	56.40	79	124	63.47%
2023/01/11	100	56.18	20	56.10	56.30	80	122	65.16%
2023/01/10	60	56.00	0	0.00	56.20	60	119	50.22%
2022/12/30	200	54.33	2	54.60	54.60	198	117	168.63%	大買/鉅額交易
2022/12/29	200	54.36	14	54.53	54.60	186	111	167.49%	大買/鉅額交易
2022/12/28	200	54.28	0	0.00	54.60	200	104	190.78%	大買/鉅額交易
2022/12/27	195	54.19	372	54.21	54.50	-177	100	-176.56%	大買/大賣/鉅額交易
2022/12/26	180	54.20	38	54.21	54.20	142	93	152.28%	大買/鉅額交易
2022/12/23	150	54.30	0	0.00	54.30	150	91	164.65%	大買/鉅額交易
2022/12/22	180	54.36	0	0.00	54.50	180	88	204.51%	大買/鉅額交易
2022/12/21	100	54.40	0	0.00	54.50	100	83	119.52%
2022/12/07	0	0.00	6	55.05	55.20	-6	58	-10.17%
2022/12/06	0	0.00	2	55.50	55.40	-2	57	-3.49%
2022/12/05	0	0.00	11	55.53	55.80	-11	55	-19.82%
2022/12/02	0	0.00	40	55.75	56.10	-40	53	-75.09%
2022/12/01	0	0.00	60	55.43	55.60	-60	52	-115.38%
2022/11/30	0	0.00	62	55.17	55.30	-62	50	-122.41%
2022/11/24	0	0.00	6	55.12	55.30	-6	44	-13.64%
2022/11/23	0	0.00	15	55.15	55.40	-15	43	-34.44%
2022/11/21	0	0.00	10	55.30	55.40	-10	42	-23.34%
2022/11/18	10	55.10	4	55.10	55.30	6	42	14.22%
2022/11/17	58	55.06	76	55.06	55.30	-18	42	-42.79%
2022/11/16	20	55.15	5	55.14	55.30	15	40	36.84%
2022/11/15	10	55.20	6	55.20	55.40	4	40	9.94%
2022/11/14	5	55.20	1	55.20	55.40	4	40	9.87%
2022/11/11	24	55.06	10	55.14	55.40	14	42	33.29%
2022/11/10	0	0.00	1	55.10	55.40	-1	42	-2.34%
2022/11/09	0	0.00	2	55.30	55.40	-2	43	-4.60%
2022/11/08	0	0.00	4	55.40	55.40	-4	44	-8.99%
2022/11/04	0	0.00	2	55.50	55.40	-2	48	-4.09%
2022/10/26	0	0.00	11	55.62	55.70	-11	47	-23.24%
2022/10/25	0	0.00	1	56.00	55.90	-1	47	-2.09%
2022/10/21	0	0.00	36	56.06	56.60	-36	48	-73.69%
2022/10/20	0	0.00	14	56.59	56.80	-14	48	-28.90%
2022/10/19	0	0.00	10	57.00	57.10	-10	48	-20.72%
2022/10/13	0	0.00	1	57.50	57.50	-1	47	-2.11%
2022/10/06	20	58.35	0	0.00	58.40	20	44	44.74%
2022/10/05	14	58.47	0	0.00	58.50	14	44	31.40%
2022/10/04	20	58.55	1	58.90	58.60	19	45	42.08%
2022/09/30	25	58.68	10	58.71	58.60	15	44	33.75%
2022/09/28	25	58.68	8	58.69	59.40	17	44	38.07%
2022/09/23	6	59.00	0	0.00	59.70	6	45	13.19%
2022/09/21	40	59.25	0	0.00	59.80	40	45	87.18%
2022/09/20	0	0.00	3	59.47	59.80	-3	44	-6.79%
2022/09/19	0	0.00	13	59.51	59.80	-13	43	-29.83%
2022/09/16	0	0.00	3	59.70	59.90	-3	42	-7.03%
2022/08/29	4	60.30	0	0.00	60.40	4	36	10.98%
2022/08/26	4	60.40	0	0.00	60.40	4	36	11.04%
2022/08/24	5	60.30	0	0.00	60.40	5	35	14.04%
2022/08/23	4	60.30	0	0.00	60.40	4	35	11.27%
2022/08/22	10	60.29	0	0.00	60.40	10	35	27.89%
2022/08/19	10	60.30	0	0.00	60.40	10	34	28.59%
2022/08/18	2	60.10	0	0.00	60.30	2	35	5.60%
2022/08/17	10	60.10	0	0.00	60.10	10	35	27.95%
2022/08/16	32	60.10	0	0.00	60.10	32	34	92.85%
2022/08/15	54	60.11	0	0.00	60.10	54	33	161.12%
2022/08/12	44	60.13	0	0.00	60.10	44	32	136.29%
2022/08/11	64	60.18	55	60.22	60.20	9	30	29.24%
2022/08/10	3	60.20	0	0.00	60.40	3	29	10.19%
2022/08/08	2	60.40	0	0.00	60.40	2	26	7.48%
2022/08/05	4	60.40	0	0.00	60.50	4	26	15.01%
2022/08/04	4	60.50	0	0.00	60.50	4	27	14.81%
2022/08/03	3	60.50	0	0.00	60.50	3	27	11.02%
2022/08/02	1	60.40	0	0.00	60.50	1	28	3.56%
2022/07/07	2	60.40	0	0.00	60.60	2	27	7.15%
2022/07/06	14	60.40	0	0.00	60.60	14	28	49.27%
2022/07/05	30	60.57	0	0.00	60.60	30	28	106.45%
2022/07/04	20	60.50	0	0.00	60.70	20	27	72.73%
2022/05/27	3	62.40	0	0.00	62.50	3	23	12.87%
2022/05/26	5	62.30	0	0.00	62.50	5	24	20.65%
2022/05/25	5	62.30	0	0.00	62.60	5	23	21.57%
2022/05/24	7	62.30	0	0.00	62.60	7	22	31.11%
2022/05/23	7	62.30	0	0.00	62.70	7	22	30.97%
2022/05/20	7	62.30	0	0.00	62.70	7	22	30.57%
2022/05/12	5	62.20	0	0.00	62.50	5	40	12.32%
2022/05/11	6	62.30	0	0.00	62.60	6	40	14.87%
2022/05/10	6	62.30	0	0.00	62.70	6	40	14.70%
2022/05/06	3	62.40	0	0.00	62.70	3	39	7.60%
2022/05/04	5	62.40	0	0.00	62.70	5	40	12.39%
2022/05/03	7	62.40	0	0.00	62.70	7	40	17.33%
2022/04/27	6	62.50	0	0.00	62.60	6	40	14.77%
2022/04/26	6	62.50	0	0.00	62.70	6	40	14.96%
2022/04/22	6	62.50	0	0.00	62.80	6	46	12.91%
2022/04/19	4	62.50	0	0.00	62.80	4	47	8.47%
2022/04/18	5	62.50	0	0.00	62.80	5	46	10.78%
2022/04/15	5	62.50	0	0.00	62.80	5	46	10.67%
2022/04/13	2	62.50	0	0.00	62.80	2	46	4.27%
2022/04/12	4	62.50	0	0.00	62.80	4	47	8.44%
2022/04/11	1	62.50	0	0.00	62.80	1	48	2.07%
2022/04/08	4	62.50	0	0.00	62.80	4	48	8.24%
2022/04/06	3	62.50	0	0.00	62.80	3	49	6.11%
2022/03/29	2	62.50	0	0.00	62.80	2	49	4.08%
2022/02/08	40	62.90	0	0.00	63.00	40	56	70.32%
2022/01/24	7	62.80	0	0.00	63.10	7	62	11.29%
2022/01/21	22	62.80	0	0.00	63.00	22	62	35.24%
2022/01/19	9	62.80	0	0.00	63.00	9	62	14.40%
2022/01/18	0	0.00	1	62.80	63.00	-1	62	-1.61%
2022/01/12	0	0.00	50	62.80	63.20	-50	57	-87.49%
2022/01/05	2	62.80	0	0.00	63.00	2	56	3.51%
2022/01/04	2	62.80	0	0.00	63.00	2	57	3.50%
2021/12/24	9	62.68	0	0.00	63.00	9	62	14.35%
2021/12/21	1	62.70	0	0.00	62.90	1	62	1.60%
2021/12/20	10	62.60	0	0.00	62.80	10	63	15.80%
2021/12/16	48	62.67	0	0.00	62.80	48	64	74.04%
2021/12/14	50	62.70	0	0.00	62.80	50	66	74.96%
2021/12/13	54	62.66	0	0.00	62.70	54	67	80.36%
2021/12/10	8	62.60	0	0.00	62.80	8	67	11.86%
2021/12/09	8	62.60	0	0.00	62.80	8	67	11.83%
2021/12/08	43	62.68	0	0.00	62.80	43	67	63.88%
2021/12/07	30	62.60	0	0.00	62.80	30	67	44.77%
2021/12/03	4	62.50	0	0.00	62.80	4	67	5.97%
2021/12/01	20	62.70	0	0.00	62.80	20	68	29.00%
2021/11/30	28	62.70	0	0.00	62.80	28	68	40.99%
2021/11/29	21	62.70	0	0.00	62.70	21	69	30.04%
2021/11/26	8	62.60	0	0.00	62.80	8	71	11.21%
2021/11/25	77	62.60	0	0.00	62.70	77	71	107.22%
2021/11/22	26	62.60	0	0.00	62.60	26	75	34.53%
2021/11/19	27	62.50	0	0.00	62.60	27	76	35.50%
2021/11/18	28	62.60	0	0.00	62.50	28	75	36.90%
2021/11/17	224	62.46	0	0.00	62.60	224	75	295.97%	大買/鉅額交易
2021/11/16	80	62.40	0	0.00	62.50	80	73	108.97%
2021/11/15	28	62.40	0	0.00	62.50	28	71	39.37%
2021/11/11	66	62.30	0	0.00	62.30	66	72	90.97%
2021/11/09	89	62.20	0	0.00	62.30	89	72	123.38%
2021/11/08	107	62.20	0	0.00	62.10	107	71	150.25%	大買/鉅額交易
2021/11/05	201	62.05	0	0.00	62.20	201	68	292.36%	大買/鉅額交易
2021/11/04	80	62.00	0	0.00	62.20	80	63	126.28%
2021/11/03	124	62.15	0	0.00	62.30	124	61	200.70%	大買/鉅額交易
2021/11/01	15	61.90	0	0.00	62.20	15	63	23.61%
2021/10/29	30	61.93	0	0.00	62.10	30	61	49.09%
2021/10/28	10	62.00	0	0.00	62.10	10	61	16.34%
2021/10/20	126	62.10	0	0.00	62.10	126	67	185.98%	大買/鉅額交易
2021/10/15	6	61.90	0	0.00	62.10	6	67	8.95%
2021/10/13	108	62.09	0	0.00	62.20	108	68	158.79%	大買/鉅額交易
2021/10/08	101	62.03	0	0.00	62.20	101	67	149.59%	大買/鉅額交易
2021/10/07	257	62.10	0	0.00	62.20	257	66	384.54%	大買/鉅額交易
2021/10/06	20	62.00	0	0.00	62.20	20	62	31.96%
2021/10/05	45	62.10	0	0.00	62.20	45	62	71.94%
2021/10/04	30	62.10	0	0.00	62.20	30	62	47.83%
2021/10/01	65	62.10	0	0.00	62.20	65	62	104.67%
2021/09/27	65	62.10	0	0.00	62.20	65	62	104.61%
2021/09/24	60	62.10	0	0.00	62.10	60	62	96.05%
2021/09/23	20	62.00	0	0.00	62.00	20	61	32.28%
2021/09/22	84	61.90	0	0.00	61.70	84	63	133.09%
2021/09/16	50	62.00	0	0.00	62.10	50	64	78.13%
2021/09/15	30	62.00	0	0.00	62.10	30	64	46.78%
2021/09/14	7	61.90	0	0.00	62.10	7	63	11.09%
2021/09/13	29	61.93	0	0.00	62.10	29	62	46.41%
2021/09/10	30	62.00	0	0.00	62.10	30	62	47.76%
2021/09/08	36	61.97	0	0.00	62.10	36	64	55.68%
2021/09/07	30	62.00	0	0.00	62.10	30	63	47.01%
2021/09/06	105	61.92	0	0.00	62.10	105	64	163.77%	大買/鉅額交易
2021/09/03	2	61.90	0	0.00	62.10	2	62	3.18%
2021/09/02	100	61.95	0	0.00	62.10	100	63	157.65%
2021/08/31	91	61.90	0	0.00	62.10	91	61	147.81%
2021/08/27	124	61.96	0	0.00	62.10	124	60	206.21%	大買/鉅額交易
2021/08/26	70	61.80	0	0.00	62.00	70	59	117.88%
2021/08/25	64	61.66	0	0.00	61.90	64	58	109.59%
2021/08/24	25	61.46	0	0.00	61.80	25	57	43.72%
2021/08/23	20	61.50	0	0.00	61.70	20	56	35.64%
2021/08/20	20	61.50	0	0.00	61.70	20	56	35.68%
2021/08/19	15	61.40	0	0.00	61.80	15	56	26.77%
2021/08/17	65	61.45	39	61.40	61.80	26	54	48.03%
2021/08/16	20	61.60	0	0.00	61.50	20	51	38.59%
2021/08/13	20	61.45	0	0.00	61.50	20	51	38.85%
2021/08/12	10	61.50	0	0.00	61.80	10	50	19.75%
2021/08/11	40	61.53	0	0.00	61.80	40	50	78.97%
2021/08/09	20	61.60	0	0.00	61.70	20	49	40.32%
2021/08/05	60	61.20	75	61.20	61.50	-15	51	-29.36%
2021/08/04	50	61.40	0	0.00	61.50	50	48	102.74%
2021/07/28	36	61.30	0	0.00	61.30	36	47	76.16%
2021/07/27	1	61.10	0	0.00	61.30	1	46	2.15%
2021/07/26	10	61.00	0	0.00	61.20	10	46	21.44%
2021/07/21	10	62.70	0	0.00	63.20	10	42	23.31%
2021/06/25	0	0.00	11	62.11	62.30	-11	37	-29.70%
2021/05/20	0	0.00	0.4	61.30	61.90	-0.4	30	-1.21%
2021/04/08	0	0.00	3	62.00	62.20	-3	26	-11.47%
2021/04/06	0	0.00	6	62.10	62.20	-6	25	-23.33%
2021/04/01	1	62.10	7	62.19	62.30	-6	25	-23.59%
2021/03/31	0	0.00	4	61.98	62.30	-4	25	-15.96%
2021/03/30	0	0.00	30	61.99	62.10	-30	24	-121.87%
2021/03/29	0	0.00	9	62.02	62.10	-9	23	-37.63%
2021/03/26	0	0.00	10	61.95	62.10	-10	23	-42.61%
2021/03/25	0	0.00	27	62.00	62.10	-27	23	-116.05%
2021/03/24	0	0.00	7	62.00	62.10	-7	22	-30.82%
2021/03/23	0	0.00	8	61.93	62.00	-8	21	-36.42%
2021/03/22	0	0.00	4	62.00	62.10	-4	21	-18.38%
2021/03/17	0	0.00	2	62.15	62.20	-2	21	-9.35%
2021/03/16	0	0.00	13	62.03	62.20	-13	21	-61.13%
2021/03/15	0	0.00	1	62.20	62.20	-1	20	-4.85%
2021/03/11	0	0.00	1	62.30	62.20	-1	19	-5.03%
2021/02/26	8	62.00	0	0.00	62.30	8	18	43.92%
2021/01/08	1	62.20	0	0.00	62.00	1	32	3.11%
2021/01/04	1	62.20	0	0.00	62.70	1	30	3.33%
2020/12/28	1	62.00	0	0.00	62.50	1	30	3.31%
2020/12/22	1	62.10	0	0.00	62.40	1	34	2.89%
2020/12/21	1	62.20	0	0.00	62.40	1	34	2.89%
2020/12/18	1	62.10	0	0.00	62.40	1	35	2.86%
2020/12/15	1	62.20	0	0.00	62.60	1	35	2.81%
2020/12/14	1	62.30	0	0.00	62.60	1	35	2.82%
2020/12/11	3	62.17	0	0.00	62.60	3	35	8.52%
2020/12/10	1	62.10	0	0.00	62.60	1	35	2.85%
2020/12/09	1	62.20	0	0.00	62.60	1	36	2.77%
2020/12/07	1	62.30	0	0.00	62.80	1	36	2.76%
2020/12/03	1	62.20	0	0.00	62.80	1	36	2.73%
2020/11/25	1	62.10	0	0.00	62.60	1	40	2.46%
2020/11/20	0	0.00	0.2	62.50	62.70	-0.2	43	-0.36%
2020/11/19	1	62.40	0	0.00	62.70	1	44	2.23%
2020/11/17	1	62.50	0	0.00	62.60	1	45	2.20%
2020/11/16	250	62.50	0	0.00	62.60	250	45	550.47%	大買/鉅額交易
2020/11/12	1	62.30	0	0.00	62.50	1	40	2.47%
2020/11/04	1	62.00	0	0.00	62.50	1	43	2.32%
2020/10/22	4	61.83	120	61.90	62.00	-116	46	-250.36%	大賣/鉅額交易
2020/10/16	1	62.00	0	0.00	62.00	1	44	2.27%
2020/10/15	1	62.00	0	0.00	62.10	1	44	2.26%
2020/10/14	2	61.90	0	0.00	62.30	2	44	4.51%
2020/10/12	2	62.10	0	0.00	62.30	2	44	4.52%
2020/10/08	0	0.00	1	62.30	62.30	-1	44	-2.26%
2020/10/07	2	62.30	0	0.00	62.30	2	44	4.46%
2020/10/06	1	62.00	0	0.00	62.60	1	45	2.18%
2020/10/05	1	62.20	0	0.00	62.60	1	46	2.17%
2020/09/29	2	62.20	0	0.00	62.50	2	46	4.30%
2020/09/28	102	62.00	0	0.00	62.50	102	46	218.03%	大買/鉅額交易
2020/09/25	2	62.40	0	0.00	62.80	2	42	4.73%
2020/09/23	1	62.70	0	0.00	63.00	1	49	2.01%
2020/09/04	1	63.20	0	0.00	63.60	1	76	1.31%
2020/09/01	1	63.30	0	0.00	63.70	1	80	1.24%
2020/08/28	50	63.60	0	0.00	63.70	50	82	60.89%
2020/08/25	1	63.30	0	0.00	63.70	1	83	1.20%
2020/08/21	1	63.40	0	0.00	63.70	1	82	1.22%
2020/08/20	1	63.20	0	0.00	63.70	1	81	1.23%
2020/08/19	2	63.20	0	0.00	63.70	2	81	2.46%
2020/08/17	2	63.25	0	0.00	63.70	2	81	2.45%
2020/08/14	1	63.20	0	0.00	63.70	1	81	1.22%
2020/08/10	1	63.50	0	0.00	63.80	1	83	1.20%
2020/07/30	1	63.40	0	0.00	63.50	1	75	1.32%
2020/07/29	30	63.40	0	0.00	63.50	30	75	39.83%
2020/07/28	3	63.20	0	0.00	63.40	3	75	3.99%
2020/07/22	1	62.70	0	0.00	63.30	1	75	1.32%
2020/07/20	1	63.10	0	0.00	63.30	1	74	1.34%
2020/07/17	1	63.10	0	0.00	63.30	1	74	1.34%
2020/07/16	0	0.00	9	63.14	63.20	-9	74	-12.01%
2020/07/10	1	63.10	0	0.00	63.20	1	74	1.34%
2020/07/07	1	62.90	0	0.00	63.10	1	74	1.35%
2020/07/01	4	62.23	0	0.00	62.50	4	75	5.28%
2020/06/30	1	63.90	0	0.00	64.10	1	69	1.44%
2020/06/29	8	63.90	0	0.00	63.90	8	69	11.59%
2020/06/24	1	64.00	0	0.00	64.10	1	69	1.43%
2020/06/23	1	64.00	0	0.00	64.10	1	70	1.41%
2020/06/22	2	64.10	0	0.00	64.10	2	73	2.72%
2020/06/19	1	64.10	0	0.00	64.20	1	61	1.62%
2020/06/18	7	63.97	0	0.00	64.20	7	63	11.00%
2020/06/17	3	64.03	0	0.00	64.10	3	72	4.17%
2020/06/15	3	63.90	0	0.00	64.10	3	81	3.70%
2020/06/12	3	64.00	0	0.00	64.00	3	91	3.29%
2020/06/10	0	0.00	55	63.86	64.00	-55	99	-55.51%
2020/06/09	0	0.00	16	63.70	63.80	-16	105	-15.22%
2020/06/08	3	63.53	12	63.66	63.70	-9	109	-8.19%
2020/06/05	0	0.00	27	63.70	63.70	-27	112	-23.99%
2020/06/04	3	63.70	0	0.00	63.70	3	110	2.71%
2020/06/03	0	0.00	10	63.70	63.70	-10	125	-7.99%
2020/06/02	2	63.40	25	63.58	63.60	-23	135	-17.02%
2020/06/01	2	63.40	5	63.40	63.40	-3	144	-2.07%
2020/05/29	2	63.40	3	63.40	63.40	-1	144	-0.69%
2020/05/28	11	63.16	0	0.00	63.40	11	156	7.05%
2020/05/27	2	63.50	3	63.50	63.50	-1	163	-0.61%
2020/05/26	1	63.50	2	63.60	63.50	-1	170	-0.59%
2020/05/25	0	0.00	3	63.57	63.60	-3	178	-1.69%
2020/05/22	1	63.50	16	63.50	63.50	-15	186	-8.03%
2020/05/21	2	63.60	12	63.60	63.70	-10	190	-5.26%
2020/05/20	2	63.60	14	63.57	63.60	-12	194	-6.17%
2020/05/19	0	0.00	3	63.50	63.50	-3	199	-1.50%
2020/05/18	2	63.50	22	63.50	63.50	-20	202	-9.86%
2020/05/15	3	63.50	23	63.50	63.50	-20	210	-9.51%
2020/05/14	2	63.30	26	63.40	63.40	-24	211	-11.33%
2020/05/13	0	0.00	10	63.50	63.40	-10	223	-4.48%
2020/05/12	1	63.50	11	63.50	63.50	-10	233	-4.29%
2020/05/11	1	63.40	0	0.00	63.50	1	234	0.43%
2020/05/08	3	63.30	0	0.00	63.40	3	237	1.26%
2020/05/07	6	63.10	0	0.00	63.20	6	240	2.49%
2020/05/06	4	62.83	0	0.00	63.00	4	245	1.63%
2020/05/04	0	0.00	26	62.82	62.90	-26	254	-10.21%
2020/04/30	3	62.70	65	62.78	62.80	-62	257	-24.10%
2020/04/29	0	0.00	55	62.78	62.80	-55	260	-21.08%
2020/04/28	0	0.00	43	62.50	62.60	-43	260	-16.49%
2020/04/27	0	0.00	5	62.40	62.40	-5	261	-1.91%
2020/04/24	1	62.20	0	0.00	62.40	1	265	0.38%
2020/04/22	1	62.20	0	0.00	62.40	1	270	0.37%
2020/04/16	1	62.00	0	0.00	62.10	1	273	0.37%
2020/04/14	1	61.90	0	0.00	62.00	1	273	0.37%
2020/04/10	30	61.99	0	0.00	62.00	30	279	10.74%
2020/04/08	3	60.80	0	0.00	61.40	3	278	1.08%
2020/04/07	4	61.03	0	0.00	61.20	4	277	1.44%
2020/04/01	1	60.60	0	0.00	61.20	1	277	0.36%
2020/03/30	1	60.10	62	60.40	60.80	-61	276	-22.08%
2020/03/26	2	60.30	0	0.00	60.40	2	274	0.73%
2020/03/25	0	0.00	1	60.80	60.60	-1	272	-0.37%
2020/03/24	30	60.30	56	60.39	60.50	-26	267	-9.73%
2020/03/23	0	0.00	138	60.00	60.00	-138	265	-51.93%	大賣/鉅額交易
2020/03/20	40	60.48	2	60.50	60.40	38	257	14.77%
2020/03/19	43	61.42	0	0.00	59.90	43	255	16.81%
2020/03/13	0	0.00	331	63.51	63.70	-331	253	-130.70%	大賣/鉅額交易
2020/03/12	0	0.00	135	64.12	64.60	-135	241	-55.81%	大賣/鉅額交易
2020/03/09	11	64.60	0	0.00	64.80	11	238	4.60%
2020/02/26	68	64.57	0	0.00	64.80	68	182	37.30%
2020/02/24	5	64.50	0	0.00	64.70	5	165	3.01%
2020/02/21	16	64.50	0	0.00	64.70	16	162	9.85%
2020/02/20	1	64.50	0	0.00	64.70	1	157	0.63%
2020/02/19	200	64.60	0	0.00	64.60	200	152	131.52%	大買/鉅額交易
2020/02/18	50	64.50	0	0.00	64.60	50	149	33.50%
2020/02/14	27	64.32	0	0.00	64.60	27	141	19.10%
2020/02/13	306	64.43	0	0.00	64.50	306	130	234.57%	大買/鉅額交易
2020/02/12	51	64.50	0	0.00	64.50	51	120	42.41%
2020/02/05	0	0.00	0	64.10	64.40	0	106	-0.01%
2020/02/03	3	64.00	0	0.00	64.30	3	101	2.95%
2020/01/17	195	64.00	0	0.00	64.20	195	96	201.97%	大買/鉅額交易
2020/01/16	6	64.00	0	0.00	64.20	6	94	6.33%
2020/01/15	200	64.00	0	0.00	64.20	200	94	210.97%	大買/鉅額交易
2020/01/13	3	64.00	20	64.10	64.20	-17	92	-18.41%
2020/01/07	53	63.89	0	0.00	64.00	53	94	56.03%
2020/01/06	4	63.80	0	0.00	64.00	4	93	4.27%
2020/01/03	2	63.80	0	0.00	64.00	2	91	2.18%
2019/11/12	0	0.00	0	63.70	63.70	0	116	0.00%
2019/10/29	0	0.00	6.7	63.68	63.80	-6.7	126	-5.30%
2019/10/02	0	0.00	20	63.50	63.60	-20	122	-16.30%
2019/09/27	0	0.00	12	63.50	63.50	-12	120	-9.94%
2019/09/25	0	0.00	76	63.45	63.50	-76	118	-63.99%
2019/09/24	0	0.00	31	63.40	63.40	-31	118	-26.08%
2019/09/23	0	0.00	52	63.40	63.40	-52	126	-41.09%
2019/09/20	0	0.00	12	63.40	63.40	-12	131	-9.10%
2019/09/19	0	0.00	7	63.40	63.40	-7	148	-4.71%
2019/09/18	0	0.00	20	63.50	63.40	-20	154	-12.93%
2019/09/17	0	0.00	54	63.50	63.50	-54	159	-33.77%
2019/09/16	150	63.50	135	63.50	63.50	15	172	8.69%	大買/大賣/
2019/09/12	0	0.00	146	63.40	63.50	-146	178	-81.72%	大賣/鉅額交易
2019/09/11	0	0.00	90	63.40	63.40	-90	182	-49.42%
2019/09/10	0	0.00	60	63.40	63.40	-60	186	-32.17%
2019/09/09	0	0.00	47	63.31	63.40	-47	190	-24.72%
2019/09/06	0	0.00	70	63.30	63.30	-70	197	-35.44%
2019/09/05	0	0.00	31	63.30	63.30	-31	202	-15.32%
2019/09/04	0	0.00	10	63.30	63.30	-10	207	-4.82%
2019/09/03	0	0.00	23	63.26	63.30	-23	211	-10.87%
2019/09/02	0	0.00	96	63.16	63.30	-96	214	-44.73%
2019/08/30	0	0.00	31	63.27	63.30	-31	213	-14.53%
2019/08/28	0	0.00	72	63.42	63.50	-72	215	-33.42%
2019/08/27	0	0.00	220	63.46	63.50	-220	212	-103.48%	大賣/鉅額交易
2019/08/26	0	0.00	180	63.33	63.30	-180	208	-86.50%	大賣/鉅額交易
2019/08/23	0	0.00	169	63.18	63.20	-169	202	-83.33%	大賣/鉅額交易
2019/08/22	124	63.02	165	63.02	63.10	-41	198	-20.64%	大買/大賣/
2019/08/21	0	0.00	190	62.87	63.00	-190	195	-97.36%	大賣/鉅額交易
2019/08/20	0	0.00	226	62.73	62.80	-226	190	-118.64%	大賣/鉅額交易
2019/08/19	99	62.39	240	62.46	62.60	-141	186	-75.50%	大賣/鉅額交易
2019/08/16	0	0.00	135	62.28	62.30	-135	203	-66.40%	大賣/鉅額交易
2019/08/15	0	0.00	81	62.16	62.20	-81	211	-38.31%
2019/08/14	0	0.00	77	62.14	62.20	-77	212	-36.20%
2019/08/13	0	0.00	45	62.10	62.10	-45	218	-20.62%
2019/08/12	0	0.00	70	62.09	62.10	-70	236	-29.62%
2019/08/08	0	0.00	85	62.01	62.00	-85	249	-34.11%
2019/08/07	135	62.03	40	62.03	62.00	95	266	35.66%	大買/
2019/08/06	0	0.00	20	62.00	62.00	-20	279	-7.15%
2019/05/22	55	62.50	0	0.00	62.70	55	267	20.56%
2019/05/21	7	62.50	0	0.00	62.60	7	257	2.72%
2019/05/20	1	62.50	0	0.00	62.80	1	266	0.38%
2019/05/17	87	62.50	0	0.00	62.80	87	261	33.24%
2019/05/15	383	62.60	0	0.00	62.90	383	236	161.74%	大買/鉅額交易
2019/05/14	414	62.67	0	0.00	62.90	414	222	186.21%	大買/鉅額交易
2019/05/13	15	62.70	0	0.00	62.90	15	212	7.07%
2019/05/10	158	62.80	0	0.00	62.90	158	205	76.91%	大買/鉅額交易
2019/05/09	36	62.80	0	0.00	62.90	36	202	17.82%
2019/05/08	61	62.80	0	0.00	62.90	61	201	30.23%
2019/05/07	31	62.80	0	0.00	62.90	31	207	14.93%
2019/05/06	53	62.80	0	0.00	62.90	53	218	24.25%
2019/05/03	37	62.90	0	0.00	63.00	37	221	16.67%
2019/05/02	5	62.90	0	0.00	63.00	5	226	2.21%
2019/04/25	100	62.70	0	0.00	62.80	100	246	40.62%
2019/04/24	209	62.70	0	0.00	62.90	209	250	83.52%	大買/鉅額交易
2019/04/23	10	62.70	0	0.00	62.80	10	248	4.02%
2019/04/22	100	62.70	0	0.00	62.80	100	250	39.93%
2019/04/18	200	62.70	0	0.00	62.80	200	253	78.97%	大買/鉅額交易
2019/02/19	4	61.70	0	0.00	61.80	4	175	2.28%
2019/02/13	6	61.80	0	0.00	61.70	6	153	3.92%
2019/02/12	0	0.00	115	61.70	61.70	-115	148	-77.38%	大賣/鉅額交易
2018/10/23	30	61.30	0	0.00	61.20	30	361	8.29%
2018/10/19	10	61.30	0	0.00	61.30	10	367	2.72%
2018/10/18	5	61.30	0	0.00	61.40	5	371	1.35%
2018/10/04	142	61.19	0	0.00	61.20	142	413	34.34%	大買/鉅額交易

證交所新報酬指數聚焦UDN聯合新聞網－2019/02/20

為添增商品多樣性，臺灣證券交易所旗下臺灣指數公司已自2月18日起，計算發布「特別股混合高股息20報酬指數」盤中即時指數，是國內首檔結合特別股、股息穩定且高普通股所編製的指數。為添增商品多樣性，臺灣證券交易所旗下臺灣指數公司已自2月18日起，計算發布「特別股混合高股息20報酬指數」盤中即時指數，是國內首檔結合特別股、股息穩定且高普通股所編製的指數。經濟日報提供...詳全文

國泰金乙特相關文章

國泰金乙特相關影音