加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▼0.25
  • 漲幅
    -1.42%
  • 成交量
    35,420張
  • 產業
    上市 金融類股

  • 1888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1979317.3711017.3717.3568315,9244.29% 大買/大賣/鉅額交易
2024/04/188.417.5800.0017.608.415,6000.05%
2024/04/171,299.217.5600.0017.551,299.215,4658.40% 大買/鉅額交易
2024/04/164.817.62417.4517.400.815,3570.01%
2024/04/155717.911,12117.9117.85-1,06414,865-7.16% 大賣/鉅額交易
2024/04/122.517.955,01317.9017.90-5,010.514,797-33.86% 大賣/鉅額交易
2024/04/11318.031218.0018.00-914,551-0.06%
2024/04/107.818.112,017.118.1018.10-2,009.314,512-13.85% 大賣/鉅額交易
2024/04/0930.818.111,00018.1518.10-969.214,490-6.69% 大賣/鉅額交易
2024/04/0819.418.0337718.0518.05-357.614,371-2.49% 大賣/鉅額交易
2024/04/0335.317.9900.0017.9035.314,2670.25%
2024/04/025.618.081,00618.0618.05-1,000.414,268-7.01% 大賣/鉅額交易
2024/04/0120.518.071,11918.0518.05-1,098.614,313-7.68% 大賣/鉅額交易
2024/03/292.218.0200.0018.002.214,2820.02%
2024/03/2863.118.0000.0017.9563.114,0970.45%
2024/03/272.418.051,00018.0518.05-997.614,000-7.13% 大賣/鉅額交易
2024/03/2678.318.022,06917.9918.05-1,990.714,045-14.17% 大賣/鉅額交易
2024/03/2536.218.0371018.0417.95-673.814,023-4.80% 大賣/鉅額交易
2024/03/221.718.001,04018.0518.05-1,038.314,188-7.32% 大賣/鉅額交易
2024/03/21112.818.031,507.717.9518.05-1,394.914,184-9.83% 大買/大賣/鉅額交易
2024/03/208.917.911,66117.9217.85-1,652.114,344-11.52% 大賣/鉅額交易
2024/03/192.217.9500.0017.902.214,4610.02%
2024/03/18818.1137.418.0518.10-29.514,282-0.21%
2024/03/158.818.076,13217.9818.15-6,123.214,187-43.16% 大賣/鉅額交易
2024/03/141.918.045,50018.0718.20-5,498.113,639-40.31% 大賣/鉅額交易
2024/03/1358.517.921,00017.9317.95-941.613,230-7.12% 大賣/鉅額交易
2024/03/122.617.872,23517.8917.90-2,232.413,031-17.13% 大賣/鉅額交易
2024/03/119.717.8480117.8517.80-791.312,987-6.09% 大賣/鉅額交易
2024/03/082.917.7100.0017.852.912,9600.02%
2024/03/07252.617.6800.0017.70252.612,7621.98% 大買/鉅額交易
2024/03/067.217.6600.0017.707.212,7260.06%
2024/03/05257.517.374417.3017.30213.512,9221.65% 大買/鉅額交易
2024/03/041,438.717.371617.3517.351,422.712,93611.00% 大買/鉅額交易
2024/03/01255.417.4000.0017.35255.413,0141.96% 大買/鉅額交易
2024/02/295.217.3000.0017.405.212,9700.04%
2024/02/2725217.2800.0017.2525212,7221.98% 大買/鉅額交易
2024/02/2611.917.3000.0017.2511.912,5210.10%
2024/02/2338.417.3700.0017.3038.412,4910.31%
2024/02/221,099.917.4300.0017.401,099.912,7688.61% 大買/鉅額交易
2024/02/213.917.4100.0017.453.912,8050.03%
2024/02/2011.517.361417.3217.35-2.512,877-0.02%
2024/02/1911417.2500.0017.3511412,8920.88% 大買/鉅額交易
2024/02/16757.317.152517.1517.15732.313,0545.61% 大買/鉅額交易
2024/02/152,100.517.183.317.1617.152,097.212,97816.16% 大買/鉅額交易
2024/02/0554.217.1400.0017.1054.212,7000.43%
2024/02/021.917.2500.0017.201.912,5920.02%
2024/02/015.117.2314517.2517.25-139.912,547-1.12% 大賣/鉅額交易
2024/01/310.917.2000.0017.150.912,4720.01%
2024/01/306.817.2400.0017.156.812,4050.05%
2024/01/295.717.381317.3517.35-7.312,384-0.06%
2024/01/263.317.3100.0017.403.312,4140.03%
2024/01/255.517.2300.0017.205.512,4480.04%
2024/01/24217.1500.0017.20212,4550.02%
2024/01/231,526.317.0600.0017.051,526.312,54712.16% 大買/鉅額交易
2024/01/22604.417.0500.0017.00604.412,5924.80% 大買/鉅額交易
2024/01/191.817.0900.0017.101.812,3520.01%
2024/01/18302.917.1000.0017.00302.912,3162.46% 大買/鉅額交易
2024/01/170.717.2400.0017.000.712,0960.01%
2024/01/16524.317.3500.0017.30524.311,6854.49% 大買/鉅額交易
2024/01/151,297.117.6600.0017.601,297.111,37311.40% 大買/鉅額交易
2024/01/121.617.7000.0017.651.611,5920.01%
2024/01/112.117.8000.0017.802.111,5210.02%
2024/01/104.817.8600.0017.804.811,5720.04%
2024/01/091.317.9400.0017.851.311,6160.01%
2024/01/087.717.950.918.0017.956.811,6420.06%
2024/01/055.617.902417.8517.85-18.411,664-0.16%
2024/01/04217.8500.0017.85211,8330.02%
2024/01/0337.817.8900.0017.8537.812,1830.31%
2024/01/0211.118.0500.0018.0511.112,1140.09%
2023/12/291.618.080.418.0018.101.112,1740.01%
2023/12/284.618.016.817.9818.10-2.212,355-0.02%
2023/12/271.917.92148.717.9417.95-146.812,236-1.20% 大賣/鉅額交易
2023/12/264.417.9022.617.8717.90-18.212,182-0.15%
2023/12/2543.917.7800.0017.8043.912,2260.36%
2023/12/221.217.7665.617.7017.75-64.412,341-0.52%
2023/12/211,001.317.752417.7017.75977.312,3937.89% 大買/鉅額交易
2023/12/20437.717.7500.0017.70437.712,3523.54% 大買/鉅額交易
2023/12/191,959.117.713417.7717.751,925.112,29815.65% 大買/鉅額交易
2023/12/187.517.903617.8517.85-28.512,356-0.23%
2023/12/157.717.9800.0017.857.712,3460.06%
2023/12/142.618.0250018.0818.10-497.411,974-4.15% 大賣/鉅額交易
2023/12/13139.317.9800.0017.95139.311,8091.18% 大買/鉅額交易
2023/12/12459.118.0000.0018.00459.112,1623.77% 大買/鉅額交易
2023/12/119.317.971517.9518.00-5.712,318-0.05%
2023/12/083.118.001417.9117.90-10.912,307-0.09%
2023/12/073.217.95218.0018.001.212,2940.01%
2023/12/063.617.9900.0018.003.612,3370.03%
2023/12/056.517.9700.0017.906.512,3150.05%
2023/12/04111.418.06318.0018.00108.412,3470.88% 大買/鉅額交易
2023/12/013.118.104518.0018.00-41.912,427-0.34%
2023/11/30518.112518.0818.30-2012,330-0.16%
2023/11/290.718.1300.0018.050.711,8150.01%
2023/11/283.118.151,03418.1418.15-1,030.911,684-8.82% 大賣/鉅額交易
2023/11/2712.618.0930018.1518.05-287.411,840-2.43% 大賣/鉅額交易
2023/11/241.718.1000.0018.101.711,9060.01%
2023/11/22118.18309.718.1218.10-308.712,042-2.56% 大賣/鉅額交易
2023/11/218.718.261,10018.2418.30-1,091.312,090-9.03% 大賣/鉅額交易
2023/11/20818.0100.0018.05811,7940.07%
2023/11/171.918.05109.518.0018.00-107.711,754-0.92% 大賣/鉅額交易
2023/11/16318.0200.0018.05311,6350.03%
2023/11/156.517.9415617.9818.00-149.511,566-1.29% 大賣/鉅額交易
2023/11/141,004.717.803117.8117.85973.711,4038.54% 大買/鉅額交易
2023/11/1358.917.799017.7517.80-31.111,644-0.27%
2023/11/10216.217.8000.0017.70216.211,9711.81% 大買/鉅額交易
2023/11/090.617.8400.0017.750.612,1180.01%
2023/11/081,286.917.8000.0017.851,286.912,37110.40% 大買/鉅額交易
2023/11/071,866.717.8000.0017.801,866.712,48614.95% 大買/鉅額交易
2023/11/068.217.8300.0017.858.212,5600.07%
2023/11/0345.417.6500.0017.6545.412,4580.36%
2023/11/0272.217.5600.0017.5572.212,5140.58%
2023/11/013.417.2200.0017.253.412,4860.03%
2023/10/310.417.3200.0017.250.412,5880.00%
2023/10/3055.917.3300.0017.3555.912,7950.44%
2023/10/271.517.4700.0017.451.512,6870.01%
2023/10/261,19117.4500.0017.401,19112,9989.16% 大買/鉅額交易
2023/10/25345.717.5500.0017.60345.713,0292.65% 大買/鉅額交易
2023/10/2431217.5500.0017.6031213,3232.34% 大買/鉅額交易
2023/10/2341.117.63217.5517.6039.113,8890.28%
2023/10/20303.217.511017.6617.75293.214,5532.01% 大買/鉅額交易
2023/10/191,100.517.802217.8217.801,078.514,6487.36% 大買/鉅額交易
2023/10/181717.8614617.8017.90-12914,787-0.87% 大賣/鉅額交易
2023/10/171.217.8900.0017.851.214,9590.01%
2023/10/16136.717.8700.0017.90136.715,1500.90% 大買/鉅額交易
2023/10/13227.417.9110917.8517.90118.415,4390.77% 大買/大賣/鉅額交易
2023/10/12126.917.9800.0018.00126.915,6030.81% 大買/鉅額交易
2023/10/1122.717.7600.0017.8022.715,6200.15%
2023/10/06502.117.845217.7517.75450.115,3402.93% 大買/鉅額交易
2023/10/051,022.817.6800.0017.651,022.815,4406.62% 大買/鉅額交易
2023/10/0431.717.6200.0017.6031.715,4670.21%
2023/10/0381.617.8000.0017.8081.615,4010.53%
2023/10/0242.417.9000.0017.8542.415,8310.27%
2023/09/283.317.907617.8617.90-72.716,289-0.45%
2023/09/27132.117.8422717.8217.90-94.916,292-0.58% 大買/大賣/
2023/09/261.517.9113817.8417.80-136.516,234-0.84% 大賣/鉅額交易
2023/09/2546.317.8800.0017.8546.316,1940.29%
2023/09/220.717.8600.0017.750.716,4250.00%
2023/09/211.517.827017.7217.80-68.516,478-0.42%
2023/09/203.318.0500.0018.003.316,2940.02%
2023/09/191.918.126818.1318.10-66.116,307-0.41%
2023/09/185.518.2115518.1518.20-149.516,455-0.91% 大賣/鉅額交易
2023/09/15165.618.1100.0018.30165.616,6081.00% 大買/鉅額交易
2023/09/1428.218.0900.0018.1528.216,3380.17%
2023/09/13568.917.801617.8017.80552.916,3013.39% 大買/鉅額交易
2023/09/121,006.417.7500.0017.851,006.416,5706.07% 大買/鉅額交易
2023/09/1165.417.7500.0017.7565.416,6230.39%
2023/09/087117.803617.7517.753516,7060.21%
2023/09/071,869.217.775617.7917.751,813.216,90210.73% 大買/鉅額交易
2023/09/062,303.617.8500.0017.852,303.617,07513.49% 大買/鉅額交易
2023/09/0541.918.0040918.0017.95-367.117,214-2.13% 大賣/鉅額交易
2023/09/044918.020.718.0518.0048.317,2980.28%
2023/09/0179.217.9000.0017.9079.217,4330.45%
2023/08/312.918.0200.0017.802.917,6110.02%
2023/08/301.818.11618.1018.05-4.217,572-0.02%
2023/08/292,017.717.950.317.9517.952,017.417,65911.42% 大買/鉅額交易
2023/08/2833.217.860.617.9517.8032.617,7790.18%
2023/08/2518.117.7911617.7917.75-97.918,306-0.53% 大賣/
2023/08/241.617.8400.0017.801.618,4240.01%
2023/08/23835.117.8000.0017.75835.118,4204.53% 大買/鉅額交易
2023/08/2267.217.8000.0017.8067.218,4930.36%
2023/08/213.517.6900.0017.803.518,6840.02%
2023/08/181,40217.6500.0017.651,40218,7747.47% 大買/鉅額交易
2023/08/172,481.117.644717.4517.602,434.118,91212.87% 大買/鉅額交易
2023/08/161.617.5700.0017.651.618,8050.01%
2023/08/1525.717.9300.0017.9025.718,8150.14%
2023/08/141,120.718.101018.0018.101,110.718,9465.86% 大買/鉅額交易
2023/08/1130018.352118.3518.3527919,0841.46% 大買/鉅額交易
2023/08/102118.2000.0018.202119,1660.11%
2023/08/081018.1520218.2018.15-19219,430-0.99% 大賣/鉅額交易
2023/08/0700.005118.2818.30-5119,599-0.26%
2023/08/04224.418.256018.2018.20164.419,7260.83% 大買/鉅額交易
2023/08/0242418.2035018.3518.207419,8250.37% 大買/大賣/
2023/08/0100.001,00018.3118.35-1,00020,109-4.97% 大賣/鉅額交易
2023/07/312718.321518.4018.251220,1280.06%
2023/07/2800.0015818.2618.30-15819,804-0.80% 大賣/鉅額交易
2023/07/279818.363,320.818.3518.35-3,222.819,669-16.38% 大賣/鉅額交易
2023/07/2600.0065318.3418.40-65319,388-3.37% 大賣/鉅額交易
2023/07/25288.519.2700.0019.30288.518,8441.53% 大買/鉅額交易
2023/07/2430519.221019.1519.1529518,0611.63% 大買/鉅額交易
2023/07/2100.001219.2519.25-1217,763-0.07%
2023/07/2033119.351,50519.2919.35-1,17417,628-6.66% 大買/大賣/鉅額交易
2023/07/1942219.36697.419.3919.25-275.417,394-1.58% 大買/大賣/鉅額交易
2023/07/181519.4100.0019.401517,2230.09%
2023/07/17819.2024619.0719.20-23816,966-1.40% 大賣/鉅額交易
2023/07/145619.0069918.9419.05-64316,817-3.82% 大賣/鉅額交易
2023/07/13127.918.9666018.9518.85-532.116,762-3.17% 大買/大賣/鉅額交易
2023/07/123018.852,01818.8518.85-1,98816,749-11.87% 大賣/鉅額交易
2023/07/114818.812918.8218.851916,7030.11%
2023/07/101318.3510318.3918.35-9016,760-0.54% 大賣/
2023/07/0700.0010518.2418.25-10516,722-0.63% 大賣/鉅額交易
2023/07/06418.5017818.6318.50-17416,296-1.07% 大賣/鉅額交易
2023/07/052218.9090018.9318.90-87815,851-5.54% 大賣/鉅額交易
2023/07/041.619.03919.0118.90-7.415,812-0.05%
2023/07/0336.919.001,00018.9919.00-963.115,921-6.05% 大賣/鉅額交易
2023/06/301718.9200.0018.901716,1220.11%
2023/06/29919.001718.9819.00-815,940-0.05%
2023/06/2800.000.719.0519.05-0.715,9710.00%
2023/06/271.319.1545919.1019.10-457.715,953-2.87% 大賣/鉅額交易
2023/06/2640.519.174919.1019.15-8.515,913-0.05%
2023/06/218319.112,83219.0819.15-2,74915,828-17.37% 大賣/鉅額交易
2023/06/2000.001,90018.9519.00-1,90015,758-12.06% 大賣/鉅額交易
2023/06/1900.002018.9018.90-2015,734-0.13%
2023/06/1600.0078219.0519.00-78215,604-5.01% 大賣/鉅額交易
2023/06/1500.0044419.1019.00-44415,277-2.91% 大賣/鉅額交易
2023/06/143319.051,50019.0619.10-1,46715,328-9.57% 大賣/鉅額交易
2023/06/1358.819.001,596.819.0319.00-1,53815,594-9.86% 大賣/鉅額交易
2023/06/120.919.001,01518.9919.00-1,014.115,505-6.54% 大賣/鉅額交易
2023/06/0700.0014518.7018.80-14515,447-0.94% 大賣/鉅額交易
2023/06/0600.0011418.6518.65-11415,425-0.74% 大賣/鉅額交易
2023/06/05193.218.724118.6418.65152.215,2891.00% 大買/鉅額交易
2023/06/021318.4000.0018.451314,9970.09%
2023/06/011,80018.385518.3518.351,74514,97311.65% 大買/鉅額交易
2023/05/315118.4500.0018.355114,8570.34%
2023/05/3000.0023018.4518.45-23014,350-1.60% 大賣/鉅額交易
2023/05/295318.457718.3818.40-2414,320-0.17%
2023/05/261318.351218.2518.35114,4330.01%
2023/05/2420718.6430518.7018.70-9814,324-0.68% 大買/大賣/
2023/05/232,388.918.651,00018.6118.751,388.914,2699.73% 大買/大賣/鉅額交易
2023/05/22518.512,03018.5018.55-2,02514,224-14.24% 大賣/鉅額交易
2023/05/194618.458918.3518.45-4314,108-0.30%
2023/05/181,17818.471718.4518.451,16113,8108.41% 大買/鉅額交易
2023/05/1741218.426618.4018.5034613,5652.55% 大買/鉅額交易
2023/05/162,04518.316118.3018.401,98413,23614.99% 大買/鉅額交易
2023/05/15337.618.184518.0118.15292.613,1122.23% 大買/鉅額交易
2023/05/1200.004518.2518.25-4512,994-0.35%
2023/05/117818.30518.2518.307312,8110.57%
2023/05/103,00018.071518.0018.102,98512,56923.75% 大買/鉅額交易
2023/05/094618.0015517.9018.05-10912,450-0.88% 大賣/鉅額交易
2023/05/0810318.0942117.9617.95-31812,451-2.55% 大買/大賣/鉅額交易
2023/05/0589917.5100.0017.5589911,8967.56% 大買/鉅額交易
2023/05/0477217.3000.0017.3577211,9596.46% 大買/鉅額交易
2023/05/03439.417.287417.3017.30365.412,1213.01% 大買/鉅額交易
2023/05/0276617.3000.0017.3576612,5156.12% 大買/鉅額交易
2023/04/283117.262317.2517.30813,2340.06%
2023/04/278217.2000.0017.208213,2020.62%
2023/04/2690117.2000.0017.2590113,3066.77% 大買/鉅額交易
2023/04/252,401.517.1700.0017.102,401.513,27218.09% 大買/鉅額交易
2023/04/24657.617.1300.0017.20657.613,2424.97% 大買/鉅額交易
2023/04/2033.617.050.116.9517.0533.513,3890.25%
2023/04/19317.1500.0017.15313,5840.02%
2023/04/1896217.2000.0017.2596213,5597.09% 大買/鉅額交易
2023/04/17717.2000.0017.20713,5840.05%
2023/04/14217.1500.0017.15213,5730.01%
2023/04/1355.517.0500.0017.1055.513,4920.41%
2023/04/12516.951.316.8416.953.713,4710.03%
2023/04/11116.7500.0016.80113,4850.01%
2023/04/072.416.654016.6016.65-37.613,413-0.28%
2023/04/0637.316.641,47016.5916.65-1,432.713,351-10.73% 大賣/鉅額交易
2023/03/314416.5900.0016.604413,2220.33%
2023/03/292416.4000.0016.402412,9650.19%
2023/03/282216.4000.0016.402212,9360.17%
2023/03/2700.002416.4416.45-2413,154-0.18%
2023/03/2426516.5000.0016.5026513,3381.99% 大買/鉅額交易
2023/03/2346.216.4400.0016.5046.213,3180.35%
2023/03/1700.0078916.0016.00-78913,642-5.78% 大賣/鉅額交易
2023/03/16715.601115.6015.60-413,590-0.03%
2023/03/1500.00715.9015.85-713,437-0.05%
2023/03/14158.815.857015.8315.8588.813,4660.66% 大買/
2023/03/1358.316.0500.0016.1558.313,3360.44%
2023/03/102016.1529216.1516.15-27213,157-2.07% 大賣/鉅額交易
2023/03/091316.4400.0016.451313,1430.10%
2023/03/083716.504816.4216.50-1113,735-0.08%
2023/03/034116.318116.2516.30-4014,048-0.28%
2023/03/0200.003716.2016.35-3714,129-0.26%
2023/02/2339.616.5715716.5116.55-117.413,957-0.84% 大賣/鉅額交易
2023/02/2230616.473516.5516.5527113,9831.94% 大買/鉅額交易
2023/02/202416.6041016.5616.60-38614,097-2.74% 大賣/鉅額交易
2023/02/1500.0040016.2116.25-40014,727-2.72% 大賣/鉅額交易
2023/02/142.316.3500.0016.352.314,7560.02%
2023/02/1351.816.2400.0016.3051.814,9310.35%
2023/02/0900.008116.1516.20-8115,105-0.54%
2023/02/086116.1000.0016.106115,1290.40%
2023/02/0349.216.2500.0016.3049.215,0750.33%
2023/01/311.216.5312516.2316.25-123.815,294-0.81% 大賣/鉅額交易
2023/01/30162.216.3400.0016.70162.215,0511.08% 大買/鉅額交易
2023/01/1633015.8000.0015.8033014,4112.29% 大買/鉅額交易
2023/01/1356.115.7000.0015.7056.114,3920.39%
2023/01/0900.00515.6515.65-515,354-0.03%
2023/01/0418.715.1900.0015.2018.715,5900.12%
2023/01/0337.815.0600.0015.1037.815,8430.24%
2022/12/3090715.1900.0015.1090715,9435.69% 大買/鉅額交易
2022/12/2976014.9700.0015.0576015,8804.79% 大買/鉅額交易
2022/12/264415.1600.0015.104416,3620.27%
2022/12/2341.915.1500.0015.2041.916,6660.25%
2022/12/2044.815.0800.0015.0044.817,6690.25%
2022/12/191,88215.153614.9215.251,84617,91410.30% 大買/鉅額交易
2022/12/1600.0012414.9415.00-12417,808-0.70% 大賣/鉅額交易
2022/12/14115.1000.0015.10118,1800.01%
2022/12/13393.214.9800.0014.95393.218,2672.15% 大買/鉅額交易
2022/12/0600.001414.8514.65-1418,482-0.08%
2022/12/0538.314.955714.9014.85-18.718,487-0.10%
2022/12/0200.0013615.0114.90-13618,794-0.72% 大賣/鉅額交易
2022/12/0100.0014315.0215.10-14319,241-0.74% 大賣/鉅額交易
2022/11/2800.0013714.6114.65-13718,704-0.73% 大賣/鉅額交易
2022/11/2340.814.70114.7014.7039.819,4160.20%
2022/11/18914.4500.0014.45920,3900.04%
2022/11/1700.0010014.5414.55-10021,325-0.47%
2022/11/1600.0026014.7414.80-26022,042-1.18% 大賣/鉅額交易
2022/11/1515.314.8433714.7314.85-321.722,522-1.43% 大賣/鉅額交易
2022/11/1456.314.782314.8014.8033.322,8410.15%
2022/11/1100.00014.6014.60022,8200.00%
2022/11/10814.1000.0014.10822,8170.04%
2022/11/0410013.3500.0013.3510023,7940.42%
2022/11/0341.113.3100.0013.2541.124,1330.17%
2022/11/02513.60513.5513.45024,2170.00%
2022/11/0114313.53513.5013.5513824,2700.57% 大買/鉅額交易
2022/10/266413.4500.0013.406424,2690.26%
2022/10/25109.713.0200.0013.10109.724,2420.45% 大買/鉅額交易
2022/10/244213.0500.0013.004224,5660.17%
2022/10/213712.9000.0012.903724,6300.15%
2022/10/2000.0071812.5312.85-71824,599-2.92% 大賣/鉅額交易
2022/10/1900.0011912.7412.90-11924,090-0.49% 大賣/鉅額交易
2022/10/184513.1068.913.0113.10-23.923,905-0.10%
2022/10/1710012.8500.0012.8510024,1350.41%
2022/10/1400.0077812.9412.90-77824,079-3.23% 大賣/鉅額交易
2022/10/1365.613.035412.9812.9011.624,0980.05%
2022/10/0500.0045113.6213.65-45124,050-1.88% 大賣/鉅額交易
2022/10/041.213.6800.0013.551.224,3120.01%
2022/10/0336.913.59013.7513.4536.924,3140.15%
2022/09/28413.7500.0013.65423,9810.02%
2022/09/271914.0000.0013.951923,6380.08%
2022/09/2375.514.3900.0014.3575.523,5740.32%
2022/09/22214.409214.4214.35-9023,803-0.38%
2022/09/2100.003,60214.6714.65-3,60223,808-15.13% 大賣/鉅額交易
2022/09/1900.0034514.8514.85-34523,552-1.46% 大賣/鉅額交易
2022/09/16514.8011914.9314.80-11423,689-0.48% 大賣/鉅額交易
2022/09/1500.0011614.9615.00-11623,446-0.49% 大賣/鉅額交易
2022/09/148714.952814.9514.855923,4650.25%
2022/09/1360.215.1900.0015.1060.223,6580.25%
2022/09/0700.0037114.8314.80-37124,478-1.52% 大賣/鉅額交易
2022/09/06215.154015.2015.20-3824,249-0.16%
2022/09/0594.515.0483514.9615.05-740.524,503-3.02% 大賣/鉅額交易
2022/09/0216515.0000.0014.9016524,7280.67% 大買/鉅額交易
2022/09/0126815.051,27515.0215.00-1,00724,701-4.08% 大買/大賣/鉅額交易
2022/08/319115.3053515.1915.20-44424,656-1.80% 大賣/鉅額交易
2022/08/3025415.252515.1115.2022924,2120.95% 大買/鉅額交易
2022/08/2914015.3085415.2715.20-71424,312-2.94% 大買/大賣/鉅額交易
2022/08/2650715.6045815.6015.604924,6930.20% 大買/大賣/
2022/08/2552915.7423715.7515.7029224,3861.20% 大買/大賣/鉅額交易
2022/08/2400.0017315.7215.65-17324,262-0.71% 大賣/鉅額交易
2022/08/232,302.517.4200.0017.352,302.523,8549.65% 大買/鉅額交易
2022/08/2212917.4548617.3617.45-35723,319-1.53% 大買/大賣/鉅額交易
2022/08/191,97317.43517.3617.501,96822,8938.60% 大買/鉅額交易
2022/08/1721717.46617.4517.4521122,4330.94% 大買/鉅額交易
2022/08/1657417.331417.3017.3056022,2032.52% 大買/鉅額交易
2022/08/15126.917.1300.0017.10126.922,1930.57% 大買/鉅額交易
2022/08/1000.0011616.2216.45-11621,960-0.53% 大賣/鉅額交易
2022/08/094115.9000.0015.904121,7950.19%
2022/08/0438615.622515.5515.6036123,1631.56% 大買/鉅額交易
2022/08/0338415.6300.0015.6538423,4041.64% 大買/鉅額交易
2022/08/0248915.581315.6515.7547623,9681.99% 大買/鉅額交易
2022/07/2900.000.915.9015.70-0.925,4030.00%
2022/07/2811915.7000.0015.7011926,4930.45% 大買/鉅額交易
2022/07/253815.6200.0015.603826,8540.14%
2022/07/2200.0010415.4015.60-10427,073-0.38% 大賣/鉅額交易
2022/07/2019215.1500.0015.1519227,4060.70% 大買/鉅額交易
2022/07/191415.2000.0015.201427,7310.05%
2022/07/15814.9000.0014.90828,2540.03%
2022/07/1354.615.3000.0015.3054.628,6350.19%
2022/07/12215.003014.9014.85-2828,848-0.10%
2022/07/1100.00615.5015.50-628,663-0.02%
2022/07/0600.00215.8515.75-229,193-0.01%
2022/07/05483.216.172216.1016.10461.229,6151.56% 大買/鉅額交易
2022/07/04720.816.0800.0016.05720.829,9222.41% 大買/鉅額交易
2022/07/0151116.1616116.0216.0035030,4451.15% 大買/大賣/鉅額交易
2022/06/30316.4200.0016.30330,9940.01%
2022/06/28716.9200.0016.90731,6770.02%
2022/06/2738217.0500.0016.8538231,9781.19% 大買/鉅額交易
2022/06/2431916.9800.0016.9531931,8371.00% 大買/鉅額交易
2022/06/2354816.8426816.7816.9028031,7750.88% 大買/大賣/鉅額交易
2022/06/225416.901616.8816.853831,9850.12%
2022/06/2158017.0010716.9017.1047332,1301.47% 大買/大賣/鉅額交易
2022/06/2019417.011016.6416.7018432,5050.57% 大買/鉅額交易
2022/06/171116.692,87016.6016.60-2,85932,243-8.87% 大賣/鉅額交易
2022/06/153016.9800.0016.903032,1390.09%
2022/06/146.216.79716.7016.90-0.832,2680.00%
2022/06/1354.816.837416.7616.85-19.332,212-0.06%
2022/06/1000.002717.0317.15-2732,043-0.08%
2022/06/0900.00217.4017.35-232,004-0.01%
2022/06/06149.918.0900.0018.00149.932,4150.46% 大買/鉅額交易
2022/06/0100.00317.7017.55-333,482-0.01%
2022/05/31617.8000.0017.95633,6580.02%
2022/05/3012417.6900.0017.7012433,3820.37% 大買/鉅額交易
2022/05/276017.2500.0017.256033,3340.18%
2022/05/262717.0700.0016.952733,5480.08%
2022/05/2439.217.0100.0017.0039.234,9840.11%
2022/05/233317.0713717.0517.05-10435,215-0.30% 大賣/鉅額交易
2022/05/200.517.1000.0017.050.535,5410.00%
2022/05/191116.703016.7516.80-1935,645-0.05%
2022/05/1711116.8912516.8316.85-1435,397-0.04% 大買/大賣/
2022/05/1600.00316.5216.80-335,438-0.01%
2022/05/13132.716.5700.0016.70132.735,4690.37% 大買/鉅額交易
2022/05/12216.9011616.9316.70-11435,265-0.32% 大賣/鉅額交易
2022/05/11517.302,155.617.4417.35-2,150.634,614-6.21% 大賣/鉅額交易
2022/05/1000.001,53317.5517.50-1,53334,449-4.45% 大賣/鉅額交易
2022/05/0900.001,07718.0717.85-1,07734,032-3.16% 大賣/鉅額交易
2022/05/0600.001,20018.3918.40-1,20033,606-3.57% 大賣/鉅額交易
2022/05/059519.381,80618.8418.90-1,71133,232-5.15% 大賣/鉅額交易
2022/05/04119.4000.0019.40132,0160.00%
2022/05/0367.419.2600.0019.3067.432,3470.21%
2022/04/2916219.4400.0019.4016232,4980.50% 大買/鉅額交易
2022/04/28719.1400.0019.15732,8510.02%
2022/04/2532.519.077919.0019.15-46.533,000-0.14%
2022/04/21119.2500.0019.30134,1660.00%
2022/04/203119.3500.0019.603135,6080.09%
2022/04/1916919.545,00019.5619.40-4,83135,711-13.53% 大買/大賣/鉅額交易
2022/04/1350.320.5800.0020.5550.335,5860.14%
2022/04/1100.005820.6520.70-5835,138-0.17%
2022/04/0810720.8100.0020.9510734,5410.31% 大買/鉅額交易
2022/04/071.321.018620.7320.70-84.734,289-0.25%
2022/04/0624.820.9400.0021.1024.833,6940.07%
2022/04/0110020.5810320.6020.60-333,019-0.01% 大賣/
2022/03/3127120.5600.0020.5027132,4910.83% 大買/鉅額交易
2022/03/30220.151020.2020.15-831,703-0.03%
2022/03/2800.008819.9419.95-8831,270-0.28%
2022/03/2437520.1500.0020.1537530,8751.21% 大買/鉅額交易
2022/03/233220.175.120.1520.252730,7120.09%
2022/03/228619.8000.0019.808630,0620.29%
2022/03/2100.00919.6519.65-929,799-0.03%
2022/03/18219.5000.0019.60229,8120.01%
2022/03/1700.0092419.4719.45-92429,442-3.14% 大賣/鉅額交易
2022/03/1600.0050019.0619.20-50029,204-1.71% 大賣/鉅額交易
2022/03/151.719.0552818.9019.00-526.329,031-1.81% 大賣/鉅額交易
2022/03/1445.518.8996018.9318.85-914.528,994-3.15% 大賣/鉅額交易
2022/03/1100.001,00018.9618.90-1,00029,061-3.44% 大賣/鉅額交易
2022/03/1000.004,00018.7718.95-4,00029,074-13.76% 大賣/鉅額交易
2022/03/093718.353,04018.2918.30-3,00328,602-10.50% 大賣/鉅額交易
2022/03/08218.552,02318.4418.25-2,02128,406-7.11% 大賣/鉅額交易
2022/03/0715018.8061819.0518.90-46827,652-1.69% 大買/大賣/鉅額交易
2022/03/0400.005,31819.3619.35-5,31827,929-19.04% 大賣/鉅額交易
2022/03/0331.519.6190219.6619.60-870.527,931-3.12% 大賣/鉅額交易
2022/03/0200.004,00019.4619.60-4,00028,069-14.25% 大賣/鉅額交易
2022/03/0116119.62119.6519.6016027,9440.57% 大買/鉅額交易
2022/02/25119.252019.3519.50-1927,627-0.07%
2022/02/2440019.532319.6519.5037726,9391.40% 大買/鉅額交易
2022/02/23155.219.765,00019.8019.85-4,844.826,279-18.44% 大買/大賣/鉅額交易
2022/02/2200.007,82219.7619.85-7,82226,396-29.63% 大賣/鉅額交易
2022/02/2100.004,60019.9820.05-4,60026,106-17.62% 大賣/鉅額交易
2022/02/181220.1064720.0820.10-63526,459-2.40% 大賣/鉅額交易
2022/02/1743620.2275420.2420.20-31826,477-1.20% 大買/大賣/鉅額交易
2022/02/1610320.231,30020.2120.20-1,19726,411-4.53% 大買/大賣/鉅額交易
2022/02/151.320.272920.1020.10-27.726,274-0.11%
2022/02/1450720.251,38020.2120.30-87326,109-3.34% 大買/大賣/鉅額交易
2022/02/1100.001,38020.3320.55-1,38025,751-5.36% 大賣/鉅額交易
2022/02/1000.001,38020.3220.50-1,38025,596-5.39% 大賣/鉅額交易
2022/02/0900.003,66120.3920.45-3,66125,426-14.40% 大賣/鉅額交易
2022/02/08125.620.3992020.1820.30-794.425,225-3.15% 大買/大賣/鉅額交易
2022/02/0726.920.042,84720.0220.10-2,820.124,881-11.33% 大賣/鉅額交易
2022/01/261619.704219.6919.65-2624,408-0.11%
2022/01/2500.0027319.6019.70-27324,197-1.13% 大賣/鉅額交易
2022/01/2432.919.8724019.9720.00-207.123,764-0.87% 大賣/鉅額交易
2022/01/2100.0026620.0720.15-26623,554-1.13% 大賣/鉅額交易
2022/01/2000.0084220.4220.45-84223,006-3.66% 大賣/鉅額交易
2022/01/197520.585,74220.6120.55-5,66722,785-24.87% 大賣/鉅額交易
2022/01/182820.70820.6320.702022,4000.09%
2022/01/175820.5054.720.2720.503.322,1190.01%
2022/01/142,17120.4612120.5920.552,05021,4789.54% 大買/大賣/鉅額交易
2022/01/13778.520.3054.120.2320.50724.420,2923.57% 大買/鉅額交易
2022/01/1272819.4500.0019.5072818,5443.93% 大買/鉅額交易
2022/01/1111019.3500.0019.4011018,3680.60% 大買/鉅額交易
2022/01/1040018.9550018.9419.05-10018,410-0.54% 大買/大賣/
2022/01/0700.0050018.9618.95-50018,617-2.69% 大賣/鉅額交易
2022/01/0600.0050018.7618.85-50018,353-2.72% 大賣/鉅額交易
2022/01/0593818.792218.8018.7591618,2545.02% 大買/鉅額交易
2022/01/04265.618.7800.0018.80265.618,5611.43% 大買/鉅額交易
2022/01/0327.218.9000.0018.8527.218,6230.15%
2021/12/285018.75609.118.7518.90-559.119,040-2.94% 大賣/鉅額交易
2021/12/276018.7567518.7218.75-61519,132-3.21% 大賣/鉅額交易
2021/12/2329.518.6500.0018.6529.519,7540.15%
2021/12/20218.5523218.5818.55-23020,255-1.14% 大賣/鉅額交易
2021/12/1700.000.518.7018.75-0.520,2990.00%
2021/12/1600.0039018.6518.65-39020,334-1.92% 大賣/鉅額交易
2021/12/141.218.841,20018.7118.75-1,198.821,365-5.61% 大賣/鉅額交易
2021/12/1338.818.9400.0018.9038.821,3670.18%
2021/12/095618.9000.0019.005621,6780.26%
2021/12/0800.0012019.0018.85-12022,132-0.54% 大賣/鉅額交易
2021/12/0700.001,02518.7218.90-1,02522,262-4.60% 大賣/鉅額交易
2021/12/0600.008918.5318.70-8922,391-0.40%
2021/12/0330.218.6000.0018.5530.222,9530.13%
2021/12/02518.503318.4718.60-2824,218-0.12%
2021/11/296118.0800.0018.206126,1020.23%
2021/11/262818.3500.0018.352826,8200.10%
2021/11/2522218.6500.0018.7022227,8870.80% 大買/鉅額交易
2021/11/24418.601518.6318.60-1129,311-0.04%
2021/11/232718.6400.0018.602730,2660.09%
2021/11/197218.957118.9518.95130,6650.00%
2021/11/1830519.29165.119.2519.30139.931,1350.45% 大買/大賣/鉅額交易
2021/11/1727819.183819.2519.2524031,0660.77% 大買/鉅額交易
2021/11/1611218.6500.0018.7011230,5500.37% 大買/鉅額交易
2021/11/1596.518.5900.0018.5596.530,5570.32%
2021/11/1251118.4500.0018.4551130,5201.67% 大買/鉅額交易
2021/11/116818.43518.4518.456330,6270.21%
2021/11/1034318.2600.0018.3034330,8571.11% 大買/鉅額交易
2021/11/092218.255918.2018.30-3730,977-0.12%
2021/11/086318.203818.2018.202531,0010.08%
2021/11/05218.1500.0018.25231,2510.01%
2021/11/0400.00318.2018.20-331,335-0.01%
2021/11/034118.1411018.1218.15-6931,384-0.22% 大賣/
2021/11/020.118.252218.2018.15-21.931,462-0.07%
2021/11/011818.251,04818.2818.25-1,03031,597-3.26% 大賣/鉅額交易
2021/10/29218.2500.0018.25231,5490.01%
2021/10/28118.3500.0018.45131,5070.00%
2021/10/2700.0044318.5118.40-44331,612-1.40% 大賣/鉅額交易
2021/10/26318.6000.0018.55331,6190.01%
2021/10/202718.552318.4518.50433,6340.01%
2021/10/1962018.5900.0018.6062034,0671.82% 大買/鉅額交易
2021/10/181418.6111018.6618.65-9634,173-0.28% 大賣/
2021/10/1526818.1610018.1818.2016833,7640.50% 大買/鉅額交易
2021/10/1418617.9352017.9217.90-33433,864-0.99% 大買/大賣/鉅額交易
2021/10/1369.817.921,00017.9417.95-930.234,310-2.71% 大賣/鉅額交易
2021/10/1200.001,04117.8918.00-1,04134,716-3.00% 大賣/鉅額交易
2021/10/0800.0055918.0117.95-55934,575-1.62% 大賣/鉅額交易
2021/10/0756217.961,00017.9318.00-43834,696-1.26% 大買/大賣/鉅額交易
2021/10/0600.0037017.8817.85-37034,890-1.06% 大賣/鉅額交易
2021/10/053.917.8100.0017.853.935,4460.01%
2021/10/0433.217.7900.0017.8033.235,8330.09%
2021/10/01017.958317.8517.75-8335,967-0.23%
2021/09/301817.94617.8518.101235,8510.03%
2021/09/2900.0018617.9018.00-18636,079-0.52% 大賣/鉅額交易
2021/09/2800.002217.9518.05-2236,072-0.06%
2021/09/27818.0500.0018.00836,1780.02%
2021/09/24518.0000.0018.05536,1210.01%
2021/09/23326.818.0480018.0218.05-473.236,116-1.31% 大買/大賣/鉅額交易
2021/09/2223.117.937117.8817.90-47.936,082-0.13%
2021/09/16218.4062518.4118.40-62335,283-1.77% 大賣/鉅額交易
2021/09/151118.3530718.5018.35-29635,155-0.84% 大賣/鉅額交易
2021/09/14501.218.5780218.6118.55-300.835,162-0.86% 大買/大賣/鉅額交易
2021/09/1334.318.541,14218.6118.55-1,107.735,042-3.16% 大賣/鉅額交易
2021/09/104218.2080018.0318.25-75834,858-2.17% 大賣/鉅額交易
2021/09/0900.0082217.8417.95-82235,149-2.34% 大賣/鉅額交易
2021/09/081017.8538617.9817.85-37634,927-1.08% 大賣/鉅額交易
2021/09/0714818.402,38818.1718.10-2,24034,344-6.52% 大買/大賣/鉅額交易
2021/09/06679.819.352219.2319.35657.833,1441.98% 大買/鉅額交易
2021/09/03531.319.024,44219.0119.05-3,910.731,674-12.35% 大買/大賣/鉅額交易
2021/09/025118.90218.9018.854930,8810.16%
2021/09/0118119.492,10019.5019.25-1,91930,020-6.39% 大買/大賣/鉅額交易
2021/08/3130619.2816219.4619.3514429,3520.49% 大買/大賣/鉅額交易
2021/08/3034419.34618.8019.6033828,2461.20% 大買/鉅額交易
2021/08/2784118.351,220.317.8618.40-379.326,901-1.41% 大買/大賣/鉅額交易
2021/08/2600.001,20517.7517.85-1,20526,238-4.59% 大賣/鉅額交易
2021/08/2500.001,90517.7517.80-1,90526,734-7.13% 大賣/鉅額交易
2021/08/24155.317.596617.3117.7089.326,3720.34% 大買/
2021/08/23147.417.0518017.0417.10-32.625,647-0.13% 大買/大賣/
2021/08/1900.0022516.8816.90-22525,986-0.87% 大賣/鉅額交易
2021/08/1811116.901,20016.9017.00-1,08925,898-4.20% 大買/大賣/鉅額交易
2021/08/17216.802316.8516.90-2125,913-0.08%
2021/08/162116.8000.0016.802125,8770.08%
2021/08/133117.004317.0016.95-1225,848-0.05%
2021/08/1212917.1100.0017.1012925,9900.50% 大買/鉅額交易
2021/08/1114417.0900.0017.1014426,1370.55% 大買/鉅額交易
2021/08/10017.2011417.0517.00-11426,273-0.43% 大賣/鉅額交易
2021/08/0900.003917.0017.05-3926,921-0.14%
2021/08/06217.008517.0717.10-8327,264-0.30%
2021/08/05316.9700.0017.05327,8200.01%
2021/08/0418516.9500.0017.0018529,2500.63% 大買/鉅額交易
2021/08/0326.816.9700.0017.0026.829,8850.09%
2021/08/0248116.9900.0017.0048130,5651.57% 大買/鉅額交易
2021/07/30217.0000.0016.95230,7430.01%
2021/07/291916.9400.0017.051931,0300.06%
2021/07/283316.583,40016.7216.85-3,36731,290-10.76% 大賣/鉅額交易
2021/07/2716316.7800.0016.7516331,6840.51% 大買/鉅額交易
2021/07/263717.4400.0017.203732,4800.11%
2021/07/23112.217.063.617.1017.15108.731,9730.34% 大買/鉅額交易
2021/07/2223716.8000.0016.9023731,5770.75% 大買/鉅額交易
2021/07/2114916.6200.0016.7014931,4400.47% 大買/鉅額交易
2021/07/203516.60128.716.6216.50-93.731,511-0.30% 大賣/
2021/07/16416.2500.0016.60431,0620.01%
2021/07/154.716.2600.0016.254.730,7580.02%
2021/07/1414516.3300.0016.3014530,7260.47% 大買/鉅額交易
2021/07/13292.616.3200.0016.35292.631,2380.94% 大買/鉅額交易
2021/07/12216.2550016.5016.20-49831,063-1.60% 大賣/鉅額交易
2021/07/09216.1500.0016.10230,4990.01%
2021/07/08115.7500.0015.90130,0470.00%
2021/07/07115.7015015.6515.75-14929,850-0.50% 大賣/鉅額交易
2021/07/06215.60715.7315.75-529,706-0.02%
2021/07/0531.715.4000.0015.4531.729,4260.11%
2021/07/02315.3000.0015.30329,2590.01%
2021/07/01115.2000.0015.25129,1050.00%
2021/06/30115.2000.0015.25129,0540.00%
2021/06/29115.1500.0015.15128,9370.00%
2021/06/2328.515.0000.0015.0528.528,9480.10%
2021/06/22114.9000.0014.90128,7840.00%
2021/06/21114.8097514.8214.80-97428,549-3.41% 大賣/鉅額交易
2021/06/18614.9500.0014.90628,2210.02%
2021/06/17315.0362015.0515.05-61727,741-2.22% 大賣/鉅額交易
2021/06/16744.415.0835715.0515.15387.427,9151.39% 大買/大賣/鉅額交易
2021/06/1529.515.101,52515.1015.10-1,495.527,789-5.38% 大賣/鉅額交易
2021/06/11115.1000.0015.15127,7300.00%
2021/06/105915.1000.0015.105927,7460.21%
2021/06/09115.2000.0015.15127,6630.00%
2021/06/0800.001915.3015.30-1927,409-0.07%
2021/06/07115.201115.1515.20-1027,247-0.04%
2021/06/0318.815.211,50015.2115.25-1,481.227,056-5.47% 大賣/鉅額交易
2021/06/02115.101,55115.2015.15-1,55026,789-5.79% 大賣/鉅額交易
2021/06/01214.786714.8514.85-6526,001-0.25%
2021/05/31214.735714.7814.80-5526,079-0.21%
2021/05/28214.632014.6514.70-1826,043-0.07%
2021/05/2700.009714.5114.50-9725,968-0.37%
2021/05/25914.6000.0014.65925,8960.03%
2021/05/2424.214.54814.5314.5516.225,8210.06%
2021/05/21214.5500.0014.60225,8340.01%
2021/05/2000.001,50014.3014.35-1,50025,554-5.87% 大賣/鉅額交易
2021/05/192114.251214.1814.25925,3740.04%
2021/05/18414.201,40814.0914.25-1,40425,257-5.56% 大賣/鉅額交易
2021/05/17313.7570114.0513.80-69825,187-2.77% 大賣/鉅額交易
2021/05/147214.141,883.314.1714.20-1,811.324,408-7.42% 大賣/鉅額交易
2021/05/1328.114.141,10513.9214.05-1,076.924,008-4.49% 大賣/鉅額交易
2021/05/1215114.201,08714.6614.30-93623,669-3.95% 大買/大賣/鉅額交易
2021/05/11314.9712115.0314.90-11822,174-0.53% 大賣/鉅額交易
2021/05/106015.151,50014.9915.20-1,44021,581-6.67% 大賣/鉅額交易
2021/05/071214.951,50014.8014.90-1,48821,096-7.05% 大賣/鉅額交易
2021/05/062914.772,00014.6814.80-1,97120,863-9.45% 大賣/鉅額交易
2021/05/057614.635,01314.5214.55-4,93720,432-24.16% 大賣/鉅額交易
2021/05/04198.914.434,00014.6814.45-3,801.119,962-19.04% 大買/大賣/鉅額交易
2021/05/0383.714.8612,21814.7514.65-12,134.319,054-63.68% 大賣/鉅額交易
2021/04/298614.1000.0014.108617,5560.49%
2021/04/281014.0800.0014.151017,5320.06%
2021/04/2700.0021914.1014.10-21917,796-1.23% 大賣/鉅額交易
2021/04/265,50014.032,03713.9614.103,46317,60619.67% 大買/大賣/鉅額交易
2021/04/2318.213.932,00013.9313.95-1,981.817,333-11.43% 大賣/鉅額交易
2021/04/2200.002,00013.9813.95-2,00017,267-11.58% 大賣/鉅額交易
2021/04/2100.0028413.8913.90-28416,983-1.67% 大賣/鉅額交易
2021/04/20113.951,00014.0214.05-99916,879-5.92% 大賣/鉅額交易
2021/04/1900.004813.8014.05-4816,737-0.29%
2021/04/15113.5000.0013.55116,0640.01%
2021/04/141213.4400.0013.501215,9220.08%
2021/04/1328.813.4600.0013.4028.815,8400.18%
2021/04/09213.2500.0013.30215,5370.01%
2021/04/072.913.3200.0013.402.915,6310.02%
2021/04/0611.913.3800.0013.3011.915,5580.08%
2021/04/0131.113.4000.0013.4031.115,4760.20%
2021/03/3149.413.4100.0013.4049.415,3600.32%
2021/03/2900.005613.3513.40-5614,953-0.37%
2021/03/261013.304813.3313.30-3814,774-0.26%
2021/03/252013.2510013.2413.30-8014,698-0.54%
2021/03/2320.113.2330113.2013.20-280.914,748-1.90% 大賣/鉅額交易
2021/03/2200.003913.1313.20-3914,775-0.26%
2021/03/1919313.101013.2013.1018314,7801.24% 大買/鉅額交易
2021/03/1700.00113.3013.20-114,523-0.01%
2021/03/1600.004813.3013.30-4814,526-0.33%
2021/03/1524.313.301,05013.3013.30-1,025.714,569-7.04% 大賣/鉅額交易
2021/03/1200.0017913.3013.25-17914,765-1.21% 大賣/鉅額交易
2021/03/113213.286,00013.3013.30-5,96814,942-39.94% 大賣/鉅額交易
2021/03/1000.000.513.2013.20-0.514,7770.00%
2021/03/092513.1500.0013.202514,6480.17%
2021/03/08513.015013.0513.00-4514,464-0.31%
2021/03/05312.9500.0013.05314,3210.02%
2021/03/04113.003413.0313.00-3314,957-0.22%
2021/03/033313.1000.0013.103314,8980.22%
2021/03/021113.0100.0012.951114,7250.07%
2021/02/2600.002813.0512.95-2814,593-0.19%
2021/02/2500.0018113.2013.25-18114,193-1.28% 大賣/鉅額交易
2021/02/2321.112.9900.0013.0521.114,0050.15%
2021/02/1900.001012.9012.90-1013,883-0.07%
2021/02/181.312.93412.9512.90-2.713,828-0.02%
2021/02/17171.412.7700.0012.90171.413,8561.24% 大買/鉅額交易
2021/02/053412.6530012.6012.70-26613,528-1.97% 大賣/鉅額交易
2021/02/0400.001,97012.6012.55-1,97013,555-14.53% 大賣/鉅額交易
2021/02/0315.212.607612.5512.55-60.813,800-0.44%
2021/01/2800.0090012.6512.65-90013,059-6.89% 大賣/鉅額交易
2021/01/2522.612.8000.0012.8022.612,7470.18%
2021/01/211212.8100.0012.801212,6430.09%
2021/01/2000.0012412.9812.80-12412,518-0.99% 大賣/鉅額交易
2021/01/1910513.1000.0013.0510512,1080.87% 大買/鉅額交易
2021/01/1800.00113.0513.05-112,036-0.01%
2021/01/1500.008513.3013.15-8511,978-0.71%
2021/01/1327.713.2700.0013.2527.711,9060.23%
2021/01/0700.007013.2013.15-7011,352-0.62%
2021/01/0600.0011513.1213.15-11511,319-1.02% 大賣/鉅額交易
2021/01/050.613.2013213.1513.20-131.411,178-1.18% 大賣/鉅額交易
2021/01/0414.213.2085013.2213.20-835.811,161-7.49% 大賣/鉅額交易
2020/12/3000.0031713.1213.25-31711,043-2.87% 大賣/鉅額交易
2020/12/280.513.0030513.0013.00-304.510,776-2.83% 大賣/鉅額交易
2020/12/2400.0016613.0513.05-16610,897-1.52% 大賣/鉅額交易
2020/12/2324.913.0410013.0013.00-75.110,984-0.68%
2020/12/1800.005513.1013.10-5511,499-0.48%
2020/12/1700.007813.0513.15-7811,496-0.68%
2020/12/1624813.1026313.0613.10-1511,507-0.13% 大買/大賣/
2020/12/151.513.0712512.9712.95-123.511,510-1.07% 大賣/鉅額交易
2020/12/1427.413.1013413.1013.05-106.611,463-0.93% 大賣/鉅額交易
2020/12/1100.002113.1513.15-2111,613-0.18%
2020/12/1000.0035712.9312.95-35711,487-3.11% 大賣/鉅額交易
2020/12/0900.005112.9512.95-5111,395-0.45%
2020/12/077013.2000.0013.207011,1410.63%
2020/12/0316.813.2700.0013.2516.811,0020.15%
2020/11/2700.0013513.3013.35-13510,464-1.29% 大賣/鉅額交易
2020/11/264313.3200.0013.354310,3890.41%
2020/11/241.813.3300.0013.301.810,6090.02%
2020/11/2337.313.34113.3513.3536.310,6050.34%
2020/11/19113.2500.0013.30110,4870.01%
2020/11/1800.002013.3013.35-2010,607-0.19%
2020/11/132913.2000.0013.202911,2000.26%
2020/11/1100.002013.3013.35-2011,179-0.18%
2020/11/102013.1500.0013.202010,9590.18%
2020/11/09213.0000.0013.05210,9220.02%
2020/11/0318.412.8100.0012.9018.413,2290.14%
2020/10/3000.0013512.6112.60-13514,527-0.93% 大賣/鉅額交易
2020/10/2900.005.212.7012.65-5.214,705-0.04%
2020/10/23584.212.8000.0012.80584.215,4523.78% 大買/鉅額交易
2020/10/2200.005612.6512.65-5615,670-0.36%
2020/10/2100.008.812.8012.70-8.815,885-0.06%
2020/10/1500.004012.7812.85-4016,231-0.25%
2020/10/1332.212.9300.0012.9032.216,2090.20%
2020/10/061.312.9300.0012.951.316,6470.01%
2020/10/0518.612.8600.0012.8518.616,7130.11%
2020/09/2800.002812.6512.75-2817,016-0.16%
2020/09/251412.5500.0012.501417,3140.08%
2020/09/241412.506.912.4712.407.117,3350.04%
2020/09/2328.212.8413512.7912.75-106.817,165-0.62% 大賣/鉅額交易
2020/09/2100.00113.0012.95-117,166-0.01%
2020/09/17013.1500.0013.05017,2370.00%
2020/09/152.713.1100.0013.102.717,3280.02%
2020/09/1433.813.1000.0013.1033.817,7640.19%
2020/09/08113.1000.0013.00118,2220.01%
2020/09/0700.001413.0113.05-1418,512-0.08%
2020/09/041413.0000.0013.001418,7940.07%
2020/09/0326.513.061413.0013.0512.518,8300.07%
2020/09/022413.1000.0013.052418,8410.13%
2020/08/281013.2000.0013.151019,2520.05%
2020/08/252.613.2500.0013.252.620,0760.01%
2020/08/2424.913.2500.0013.1524.920,7240.12%
2020/08/2110313.3500.0013.4510320,7310.50% 大買/鉅額交易
2020/08/2000.0015513.0513.00-15520,427-0.76% 大賣/鉅額交易
2020/08/1900.0015013.1513.15-15020,199-0.74% 大賣/鉅額交易
2020/08/1333.813.1900.0013.2033.820,5760.16%
2020/08/11413.1000.0013.10420,3880.02%
2020/08/1030013.8800.0013.8530019,6951.52% 大買/鉅額交易
2020/08/075,00513.8600.0013.855,00519,16826.11% 大買/鉅額交易
2020/08/063,80013.851,00013.7613.902,80018,71214.96% 大買/大賣/鉅額交易
2020/08/0500.001,00013.6513.65-1,00018,234-5.48% 大賣/鉅額交易
2020/08/041.813.422613.4013.45-24.217,857-0.14%
2020/08/031913.4000.0013.351917,6350.11%
2020/07/3100.001313.4013.35-1317,674-0.07%
2020/07/303113.442613.4013.45517,5230.03%
2020/07/28213.3000.0013.25217,7900.01%
2020/07/271213.4000.0013.351217,9930.07%
2020/07/2322.513.5900.0013.5522.518,0760.12%
2020/07/2200.00913.5213.60-918,153-0.05%
2020/07/21213.5000.0013.50218,1510.01%
2020/07/1740213.5015513.5013.5024718,2801.35% 大買/大賣/鉅額交易
2020/07/162013.5000.0013.502018,6130.11%
2020/07/14813.60413.5013.55418,6490.02%
2020/07/1328.513.6100.0013.6028.518,9610.15%
2020/07/092013.5500.0013.552019,2960.10%
2020/07/0800.00113.6013.60-119,481-0.01%
2020/07/073013.6000.0013.603019,5310.15%
2020/07/061,70013.60224.913.5813.651,475.119,4417.59% 大買/大賣/鉅額交易
2020/07/0323.813.5200.0013.5023.819,3650.12%
2020/06/24913.5500.0013.55920,2580.04%
2020/06/2333.513.4800.0013.5033.520,6670.16%
2020/06/1910413.2200.0013.2010421,4700.48% 大買/鉅額交易
2020/06/18913.4500.0013.35921,6040.04%
2020/06/1538.313.2700.0013.2038.324,3740.16%
2020/06/1236313.20113.0513.2036225,1581.44% 大買/鉅額交易
2020/06/091,50013.5500.0013.501,50027,0715.54% 大買/鉅額交易
2020/06/0327.413.5400.0013.6027.428,6800.10%
2020/06/0140413.223413.2513.2037028,5551.30% 大買/鉅額交易
2020/05/292,00012.8000.0013.002,00028,5097.02% 大買/鉅額交易
2020/05/2800.00512.7012.70-528,082-0.02%
2020/05/261,00012.6700.0012.701,00028,6153.49% 大買/鉅額交易
2020/05/253012.52212.5512.502828,6550.10%
2020/05/221,71012.5200.0012.501,71028,7855.94% 大買/鉅額交易
2020/05/211,41512.6500.0012.651,41528,6324.94% 大買/鉅額交易
2020/05/15112.4000.0012.35128,9150.00%
2020/05/14212.3000.0012.30228,9410.01%
2020/05/1347.912.4900.0012.4547.928,6670.17%
2020/05/053.312.3500.0012.303.328,5190.01%
2020/05/0425.812.2842112.3012.25-395.228,524-1.39% 大賣/鉅額交易
2020/04/24211.7500.0011.70229,2490.01%
2020/04/2333.711.8300.0011.8033.729,3110.11%
2020/04/21211.7590611.9111.75-90429,380-3.08% 大賣/鉅額交易
2020/04/171,40012.3700.0012.251,40029,0554.82% 大買/鉅額交易
2020/04/16212.1500.0012.25228,8440.01%
2020/04/147.111.9500.0012.207.128,3440.03%
2020/04/1344.112.0100.0012.0044.128,1110.16%
2020/04/10912.2500.0012.25927,9180.03%
2020/04/073.911.891,25011.7011.70-1,246.127,564-4.52% 大賣/鉅額交易
2020/04/0634.911.6500.0011.7034.927,4150.13%
2020/04/0100.0049811.6111.60-49827,004-1.84% 大賣/鉅額交易
2020/03/3000.0080211.6211.80-80226,379-3.04% 大賣/鉅額交易
2020/03/27211.85211.8511.85026,1180.00%
2020/03/2600.00111.5011.60-125,6880.00%
2020/03/254111.7282111.6911.70-78025,584-3.05% 大賣/鉅額交易
2020/03/24436.610.9300.0011.05436.625,0661.74% 大買/鉅額交易
2020/03/2332.310.5400.0010.5032.324,7610.13%
2020/03/2000.002510.8410.85-2524,406-0.10%
2020/03/19710.37210.4010.30523,2660.02%
2020/03/18211.75311.6311.40-121,9430.00%
2020/03/17111.9500.0011.95121,1570.00%
2020/03/1600.00112.6512.55-120,3070.00%
2020/03/1349.212.72212.5513.1547.219,4960.24%
2020/03/1200.0024013.5113.50-24018,503-1.30% 大賣/鉅額交易
2020/03/1000.0020013.7013.95-20017,321-1.15% 大賣/鉅額交易
2020/03/061,12114.0700.0014.051,12116,1946.92% 大買/鉅額交易
2020/03/0540014.2000.0014.2040015,8792.52% 大買/鉅額交易
2020/03/0338.714.1600.0014.2038.715,6890.25%
2020/03/022014.0000.0014.002015,5030.13%
2020/02/2718414.2600.0014.2018415,5771.18% 大買/鉅額交易
2020/02/2600.000.614.3514.35-0.615,3320.00%
2020/02/2558.914.3900.0014.3558.915,1570.39%
2020/02/2427.614.4900.0014.4527.615,0480.18%
2020/02/217214.6500.0014.607214,9910.48%
2020/02/191,05514.6200.0014.651,05514,6457.20% 大買/鉅額交易
2020/02/1720014.4000.0014.5020014,3731.39% 大買/鉅額交易
2020/02/1467314.4500.0014.4567314,3684.68% 大買/鉅額交易
2020/02/131,548.514.4800.0014.451,548.514,41310.74% 大買/鉅額交易
2020/02/121,00014.4500.0014.401,00014,4886.90% 大買/鉅額交易
2020/02/111,81614.4600.0014.401,81614,59012.45% 大買/鉅額交易
2020/02/1016214.2000.0014.3516214,8401.09% 大買/鉅額交易
2020/02/072,59614.3200.0014.302,59614,85817.47% 大買/鉅額交易
2020/02/0600.00814.4114.45-814,881-0.05%
2020/02/052,22014.3300.0014.352,22014,93114.87% 大買/鉅額交易
2020/02/04342.314.1200.0014.35342.314,8772.30% 大買/鉅額交易
2020/02/032,365.314.0200.0014.152,365.315,12615.64% 大買/鉅額交易
2020/01/3023.914.2800.0014.1023.914,6350.16%
2020/01/141,256.714.5700.0014.501,256.713,0769.61% 大買/鉅額交易
2020/01/1339.114.5000.0014.5539.112,9930.30%
2020/01/101,25014.42314.4214.451,24712,9269.65% 大買/鉅額交易
2020/01/0900.00014.3514.35012,9020.00%
2020/01/073914.3900.0014.403912,7940.30%
2020/01/0330.414.54214.5514.5528.412,8160.22%
2019/12/311,30014.5400.0014.501,30012,74010.20% 大買/鉅額交易
2019/12/241,203.314.53014.5014.501,203.312,9639.28% 大買/鉅額交易
2019/12/2324.114.6000.0014.6024.112,9640.19%
2019/12/2060014.55414.6014.5559613,0184.58% 大買/鉅額交易
2019/12/192,10014.55214.5514.602,09812,79316.40% 大買/鉅額交易
2019/12/18114.508314.5114.55-8212,683-0.65%
2019/12/1700.001214.5014.50-1212,701-0.09%
2019/12/162,00014.4000.0014.452,00012,69915.75% 大買/鉅額交易
2019/12/13223.314.3600.0014.40223.312,7641.75% 大買/鉅額交易
2019/12/121,00014.3200.0014.301,00012,8387.79% 大買/鉅額交易
2019/12/1114414.2500.0014.3014412,8241.12% 大買/鉅額交易
2019/12/1060014.2500.0014.3060012,9744.62% 大買/鉅額交易
2019/12/0650014.25414.3014.2549613,3583.71% 大買/鉅額交易
2019/12/0420014.2520014.2514.30013,6870.00% 大買/大賣/
2019/12/031,228.214.3000.0014.351,228.213,7858.91% 大買/鉅額交易
2019/11/281,00014.405014.4014.3595014,0056.78% 大買/鉅額交易
2019/11/27114.4500.0014.45114,6410.01%
2019/11/2650014.421,00014.4014.40-50015,293-3.27% 大買/大賣/鉅額交易
2019/11/2527.514.362,00014.3414.40-1,972.514,698-13.42% 大賣/鉅額交易
2019/11/2200.001,30014.3014.30-1,30015,006-8.66% 大賣/鉅額交易
2019/11/2000.001,00014.3714.40-1,00015,022-6.66% 大賣/鉅額交易
2019/11/191,00014.371,50014.3514.40-50014,983-3.34% 大買/大賣/鉅額交易
2019/11/1800.002,00014.3614.40-2,00015,048-13.29% 大賣/鉅額交易
2019/11/1500.001,00014.3514.30-1,00015,055-6.64% 大賣/鉅額交易
2019/11/1400.001314.2514.30-1315,054-0.09%
2019/11/1341.614.35114.4014.3040.615,2300.27%
2019/11/1200.001,50014.4014.40-1,50015,254-9.83% 大賣/鉅額交易
2019/11/115114.4000.0014.355115,2850.33%
2019/11/0800.002,00014.5014.50-2,00015,255-13.11% 大賣/鉅額交易
2019/11/0631214.4000.0014.4531215,7621.98% 大買/鉅額交易
2019/11/05203.314.3536914.3114.40-165.715,751-1.05% 大買/大賣/鉅額交易
2019/11/041,412.814.2500.0014.301,412.815,8258.93% 大買/鉅額交易
2019/10/312,00214.1926.214.1514.151,975.816,05712.30% 大買/鉅額交易
2019/10/291,44214.06014.0514.051,44216,0518.98% 大買/鉅額交易
2019/10/250.114.0000.0014.000.115,9450.00%
2019/10/2324.213.9550013.9513.95-475.816,119-2.95% 大賣/鉅額交易
2019/10/2250014.0000.0014.0050016,2693.07% 大買/鉅額交易
2019/10/1800.008013.9113.95-8016,510-0.48%
2019/10/1600.000.113.9513.95-0.116,8150.00%
2019/10/156.713.9000.0013.906.717,0710.04%
2019/10/1430.213.9000.0013.9030.217,1430.18%
2019/10/0400.0012013.7613.75-12017,457-0.69% 大賣/鉅額交易
2019/10/0328.213.8300.0013.8028.217,4880.16%
2019/09/243.614.0100.0014.053.617,4000.02%
2019/09/2320.814.0900.0014.0020.817,3830.12%
2019/09/203,00014.09214.1014.102,99817,51817.11% 大買/鉅額交易
2019/09/1900.00214.0514.10-217,310-0.01%
2019/09/1800.00914.0714.10-917,236-0.05%
2019/09/171,00013.922313.9514.0097717,0575.73% 大買/鉅額交易
2019/09/1641.213.8800.0013.8541.217,0590.24%
2019/09/1100.002613.8613.90-2617,071-0.15%
2019/09/090.113.9500.0013.800.116,8220.00%
2019/09/0600.001313.7313.75-1316,748-0.08%
2019/09/0400.00113.5013.50-116,807-0.01%
2019/09/0328.113.5400.0013.4528.116,9730.17%
2019/08/2326.813.6600.0013.6526.816,0940.17%
2019/08/2200.005013.6513.70-5016,110-0.31%
2019/08/218113.6500.0013.658117,4720.46%
2019/08/161,26513.60413.6513.551,26117,7087.12% 大買/鉅額交易
2019/08/15513.551,10013.5013.50-1,09517,571-6.23% 大賣/鉅額交易
2019/08/145913.6500.0013.655917,7000.33%
2019/08/1348.213.655713.6013.60-8.817,669-0.05%
2019/08/12713.681013.7513.70-317,584-0.02%
2019/08/084,00014.3000.0014.304,00017,24023.20% 大買/鉅額交易
2019/08/071,00014.2500.0014.351,00016,8175.95% 大買/鉅額交易
2019/08/063,00014.1900.0014.353,00016,93217.72% 大買/鉅額交易
2019/08/05318.214.2600.0014.35318.216,7961.89% 大買/鉅額交易
2019/08/0270014.2500.0014.2570016,7174.19% 大買/鉅額交易
2019/08/012,80014.5800.0014.452,80016,65016.82% 大買/鉅額交易
2019/07/2949914.6000.0014.7049916,4453.03% 大買/鉅額交易
2019/07/251,10014.6000.0014.751,10016,8536.53% 大買/鉅額交易
2019/07/242,00014.6900.0014.552,00016,81911.89% 大買/鉅額交易
2019/07/232,946.614.7800.0014.652,946.617,01117.32% 大買/鉅額交易
2019/07/223,00014.7500.0014.753,00017,56317.08% 大買/鉅額交易
2019/07/193,00014.702514.7014.702,97517,72916.78% 大買/鉅額交易
2019/07/183,72414.6700.0014.653,72417,73221.00% 大買/鉅額交易
2019/07/174,83114.602,73814.6014.652,09317,65111.86% 大買/大賣/鉅額交易
2019/07/163,30014.5700.0014.553,30017,74118.60% 大買/鉅額交易
2019/07/1538.114.5600.0014.5538.117,6550.22%
2019/07/112114.4900.0014.502117,4870.12%
2019/07/0322.714.2800.0014.3022.717,8970.13%
2019/06/2800.00114.3514.30-117,897-0.01%
2019/06/254.514.3500.0014.354.518,0100.02%
2019/06/2421.214.34514.3014.3516.218,0850.09%
2019/06/2036014.3000.0014.3536018,3121.97% 大買/鉅額交易
2019/06/1926014.2000.0014.3026018,6691.39% 大買/鉅額交易
2019/06/171,55814.1500.0014.151,55818,6968.33% 大買/鉅額交易
2019/06/132,598.114.0500.0014.052,598.118,93713.72% 大買/鉅額交易
2019/06/1200.0025014.0014.05-25018,976-1.32% 大賣/鉅額交易
2019/06/1000.00214.3014.30-218,748-0.01%
2019/06/061,57814.256,00014.2514.25-4,42218,749-23.59% 大買/大賣/鉅額交易
2019/06/043.914.1400.0014.103.919,5250.02%
2019/06/0319.914.0800.0014.1519.919,5280.10%
2019/05/2930013.9000.0013.9030019,3641.55% 大買/鉅額交易
2019/05/283,60014.0600.0013.903,60019,59318.37% 大買/鉅額交易
2019/05/272,00014.0600.0014.102,00018,39410.87% 大買/鉅額交易
2019/05/241,26913.9600.0014.001,26918,2526.95% 大買/鉅額交易
2019/05/2328.513.8900.0013.9528.518,1610.16%
2019/05/225013.9000.0013.855018,2650.27%
2019/05/2147913.96713.9114.0047218,4062.56% 大買/鉅額交易
2019/05/145.513.8000.0013.755.518,2860.03%
2019/05/1336.613.8700.0013.8536.618,1110.20%
2019/05/1000.0020013.9013.85-20018,186-1.10% 大賣/鉅額交易
2019/05/075013.9500.0013.955018,1790.28%
2019/05/06313.8500.0013.85318,2780.02%
2019/05/03730.314.00278.314.0114.0045218,0922.50% 大買/大賣/鉅額交易
2019/05/0200.003,16914.0414.10-3,16917,827-17.78% 大賣/鉅額交易
2019/04/29413.9000.0014.00417,9600.02%
2019/04/26113.8500.0013.90117,6340.01%
2019/04/2500.000.814.2014.10-0.816,9340.00%
2019/04/2389.314.1300.0014.1589.316,8820.53%
2019/04/222,00014.100.314.2014.101,999.716,84111.87% 大買/鉅額交易
2019/04/182,00014.2000.0014.202,00016,87311.85% 大買/鉅額交易
2019/04/1700.000.914.2514.20-0.916,974-0.01%
2019/04/163,50014.2000.0014.203,50016,98520.61% 大買/鉅額交易
2019/04/153,040.814.2400.0014.203,040.817,12017.76% 大買/鉅額交易
2019/04/124,10414.2300.0014.204,10417,10823.99% 大買/鉅額交易
2019/04/113,65214.26414.2514.253,64816,93521.54% 大買/鉅額交易
2019/04/101,61414.2400.0014.251,61416,8949.55% 大買/鉅額交易
2019/04/0329.314.1000.0014.1029.316,9810.17%
2019/04/013,00014.0400.0014.003,00017,22617.42% 大買/鉅額交易
2019/03/273,00014.00713.9613.952,99317,11117.49% 大買/鉅額交易
2019/03/264,00013.9700.0014.004,00017,10923.38% 大買/鉅額交易
2019/03/252,033.613.8000.0013.852,033.617,33611.73% 大買/鉅額交易
2019/03/222,001.213.90113.8513.852,000.217,09311.70% 大買/鉅額交易
2019/03/2192014.002713.9514.0089316,7105.34% 大買/鉅額交易
2019/03/2035513.9000.0014.0035516,8332.11% 大買/鉅額交易
2019/03/191,25014.001013.9014.001,24016,6897.43% 大買/鉅額交易
2019/03/153913.7500.0013.853916,7120.23%
2019/03/144,00013.7500.0013.754,00016,59124.11% 大買/鉅額交易
2019/03/131,243.313.7500.0013.751,243.316,7037.44% 大買/鉅額交易
2019/03/121,98113.7500.0013.751,98116,75711.82% 大買/鉅額交易
2019/03/11413.6800.0013.65416,5890.02%
2019/03/08213.8500.0013.85215,5950.01%
2019/03/071,85313.9300.0013.951,85315,70211.80% 大買/鉅額交易
2019/03/0638013.9000.0014.0038015,9352.38% 大買/鉅額交易
2019/03/05243.313.9000.0013.90243.316,0451.52% 大買/鉅額交易
2019/03/041,563.413.9300.0013.951,563.416,2259.64% 大買/鉅額交易
2019/02/2600.004413.9713.95-4416,222-0.27%
2019/02/25824.613.95113.9014.00823.616,2905.06% 大買/鉅額交易
2019/02/2268813.9500.0013.9568816,3984.20% 大買/鉅額交易
2019/02/2161713.8300.0013.9061716,5123.74% 大買/鉅額交易
2019/02/2060013.8500.0013.9060016,5353.63% 大買/鉅額交易
2019/02/1931313.804413.8013.8026916,4621.63% 大買/鉅額交易
2019/02/18313.7500.0013.80316,4300.02%
2019/02/152,20313.6800.0013.702,20316,53713.32% 大買/鉅額交易
2019/02/1332.213.6500.0013.6032.216,7170.19%
2019/02/1218.313.6400.0013.6518.316,8290.11%
2019/01/241,80013.3000.0013.301,80016,58610.85% 大買/鉅額交易
2019/01/23526.813.3700.0013.40526.816,6843.16% 大買/鉅額交易
2019/01/221,37713.2763713.2413.3074016,6754.44% 大買/大賣/鉅額交易
2019/01/211,70013.3021213.4013.301,48816,4579.04% 大買/大賣/鉅額交易
2019/01/1881513.3900.0013.4081516,3984.97% 大買/鉅額交易
2019/01/1750913.3000.0013.3550916,6593.06% 大買/鉅額交易
2019/01/161,60013.3400.0013.301,60016,7799.54% 大買/鉅額交易
2019/01/151,081.613.4000.0013.451,081.616,6356.50% 大買/鉅額交易
2019/01/1480013.3000.0013.3580016,5734.83% 大買/鉅額交易
2019/01/111,00113.2600.0013.301,00116,7695.97% 大買/鉅額交易
2019/01/1080013.3500.0013.3580016,5814.82% 大買/鉅額交易
2019/01/0956013.4000.0013.4556016,5653.38% 大買/鉅額交易
2019/01/0316.213.1400.0013.1016.217,6120.09%
2018/12/26213.00113.0512.95117,8900.01%
2018/12/2420.113.1900.0013.2020.117,5420.11%
2018/12/216013.2500.0013.256017,5960.34%
2018/12/20513.3000.0013.25517,7170.03%
2018/12/1900.0014913.3013.35-14917,629-0.85% 大賣/鉅額交易
2018/12/1800.001013.3013.25-1017,601-0.06%
2018/12/1700.0020613.4013.35-20617,599-1.17% 大賣/鉅額交易
2018/12/1334.813.4500.0013.4534.817,7570.20%
2018/12/1010013.4000.0013.3510017,4290.57%
2018/12/073113.5000.0013.503117,1920.18%
2018/12/0419.413.6200.0013.6519.417,2420.11%
2018/11/30813.6000.0013.55817,4440.05%
2018/11/291313.5500.0013.501317,3630.07%
2018/11/28613.6000.0013.55617,0950.04%
2018/11/272813.4900.0013.452816,9870.16%
2018/11/2320.713.5900.0013.5020.716,8530.12%
2018/11/211,00013.6500.0013.701,00016,5356.05% 大買/鉅額交易
2018/11/201,10013.7600.0013.751,10016,4266.70% 大買/鉅額交易
2018/11/191,00013.8500.0013.951,00016,7735.96% 大買/鉅額交易
2018/11/1650013.8500.0013.9050017,2742.89% 大買/鉅額交易
2018/11/1584013.7900.0013.8084018,3764.57% 大買/鉅額交易
2018/11/1447413.6500.0013.8047419,3342.45% 大買/鉅額交易
2018/11/13987.513.7100.0013.75987.519,7035.01% 大買/鉅額交易
2018/11/091,25013.9100.0013.951,25019,9466.27% 大買/鉅額交易
2018/11/071,33013.9400.0013.951,33020,1396.60% 大買/鉅額交易
2018/11/061,19713.911013.9513.851,18720,2625.86% 大買/鉅額交易
2018/11/051913.7600.0013.851920,5500.09%
2018/11/0200.000.113.8013.75-0.120,8770.00%
2018/10/311013.8000.0013.751021,2960.05%
2018/10/3000.003013.5013.50-3021,577-0.14%
2018/10/2900.00113.3513.35-121,6560.00%
2018/10/2519513.4500.0013.4019521,8000.89% 大買/鉅額交易
2018/10/2444513.7000.0013.6544521,7782.04% 大買/鉅額交易
2018/10/232013.8000.0013.702021,6990.09%
2018/10/19113.855013.7513.75-4921,778-0.22%
2018/10/1586.713.9800.0013.9586.721,4620.40%
2018/10/11213.902813.9513.90-2620,843-0.12%
2018/10/0900.00014.5014.40020,0950.00%
2018/10/050.314.5500.0014.450.320,0070.00%
2018/10/0317.514.7000.0014.7017.519,6070.09%
2018/10/022,36914.770.614.8514.752,368.419,64212.06% 大買/鉅額交易
2018/10/0100.00114.8514.85-119,487-0.01%
2018/09/2700.001114.7014.75-1119,372-0.06%
2018/09/2627.614.6700.0014.6527.619,1140.14%
2018/09/212,57514.6500.0014.702,57519,11513.47% 大買/鉅額交易
2018/09/2020014.5800.0014.6020018,7651.07% 大買/鉅額交易
2018/09/194014.5000.0014.554018,7270.21%
2018/09/1322.714.3200.0014.3522.718,6290.12%
2018/09/1123714.1000.0014.1023718,7571.26% 大買/鉅額交易
2018/09/074.514.1800.0014.154.518,8370.02%
2018/09/05214.3500.0014.30218,7880.01%
2018/09/041314.4300.0014.401318,8210.07%
2018/08/30114.3500.0014.35119,0200.01%
2018/08/24514.2400.0014.25519,1880.03%
2018/08/2316.114.439914.4614.35-82.919,121-0.43%
2018/08/221214.462,43314.4614.55-2,42118,738-12.92% 大賣/鉅額交易
2018/08/212,35715.287815.3215.352,27917,22313.23% 大買/鉅額交易
2018/08/201,19515.1600.0015.101,19516,2527.35% 大買/鉅額交易
2018/08/17215.0500.0015.00215,6750.01%
2018/08/150.815.051,03315.0514.95-1,032.215,153-6.81% 大賣/鉅額交易
2018/08/1411.215.0300.0015.0511.214,9430.08%
2018/08/132914.9925015.0115.00-22114,941-1.48% 大賣/鉅額交易
2018/08/1000.001,01015.0515.10-1,01014,706-6.87% 大賣/鉅額交易
2018/08/097114.9000.0014.907114,4390.49%
2018/08/0700.0050014.9514.90-50013,985-3.58% 大賣/鉅額交易
2018/08/062114.9044014.9114.90-41913,871-3.02% 大賣/鉅額交易
2018/08/038.514.994315.0215.05-34.513,540-0.25%
2018/08/022714.9900.0014.952713,5960.20%
2018/07/30214.9000.0015.00213,3630.01%
2018/07/249.514.7800.0014.859.513,4850.07%
2018/07/181214.6000.0014.651213,5430.09%
2018/07/1716514.5500.0014.5516513,5531.22% 大買/鉅額交易
2018/07/139.614.5600.0014.609.613,4340.07%
2018/07/10414.4100.0014.45413,4790.03%
2018/07/035.714.3700.0014.255.713,6660.04%
2018/07/02514.4000.0014.40513,6850.04%
2018/06/28414.4000.0014.35413,7090.03%
2018/06/258.814.4600.0014.458.813,8970.06%
2018/06/21214.5300.0014.50214,1210.01%
2018/06/2000.00114.5514.50-114,323-0.01%
2018/06/1500.001,20014.5014.55-1,20014,339-8.37% 大賣/鉅額交易
2018/06/1400.005014.7514.45-5014,223-0.35%
2018/06/137.114.7900.0014.757.114,0650.05%
2018/06/1200.005814.8014.75-5814,389-0.40%
2018/06/1100.0080014.9514.85-80014,257-5.61% 大賣/鉅額交易
2018/06/0713615.0035014.9515.05-21414,243-1.50% 大買/大賣/鉅額交易
2018/06/055.914.9300.0015.005.914,1150.04%
2018/05/3100.001714.7514.75-1713,701-0.12%
2018/05/2800.0056414.8014.80-56413,183-4.28% 大賣/鉅額交易
2018/05/25214.7500.0014.80213,3370.01%
2018/05/2360.614.8100.0014.8060.613,5570.45%
2018/05/2200.0014014.8514.85-14013,697-1.02% 大賣/鉅額交易
2018/05/2100.0018114.8214.90-18113,831-1.31% 大賣/鉅額交易
2018/05/183014.8000.0014.803013,8680.22%
2018/05/1600.008314.6314.70-8314,038-0.59%
2018/05/158.614.5900.0014.608.614,6580.06%
2018/05/1000.0069914.5014.45-69915,325-4.56% 大賣/鉅額交易
2018/05/09214.5054014.5014.50-53815,161-3.55% 大賣/鉅額交易
2018/05/0800.0018014.5014.45-18015,184-1.19% 大賣/鉅額交易
2018/05/034.114.4500.0014.354.115,0800.03%
2018/05/0200.0072014.5114.50-72015,217-4.73% 大賣/鉅額交易
2018/04/2700.0013014.2514.35-13015,086-0.86% 大賣/鉅額交易
2018/04/2600.0030014.2514.20-30015,067-1.99% 大賣/鉅額交易
2018/04/25514.2475114.2514.25-74615,036-4.96% 大賣/鉅額交易
2018/04/246.814.2996614.3014.25-959.215,298-6.27% 大賣/鉅額交易
2018/04/2300.001,40014.3114.40-1,40015,479-9.04% 大賣/鉅額交易
2018/04/2000.001,00014.3014.30-1,00015,480-6.46% 大賣/鉅額交易
2018/04/1900.001,40014.2514.30-1,40015,652-8.94% 大賣/鉅額交易
2018/04/1800.0051214.2014.20-51215,680-3.27% 大賣/鉅額交易
2018/04/17114.2000.0014.20115,7830.01%
2018/04/1600.0040014.2514.25-40015,884-2.52% 大賣/鉅額交易
2018/04/136.314.3069014.2714.25-683.716,225-4.21% 大賣/鉅額交易
2018/04/097314.108014.1514.10-716,726-0.04%
2018/04/034.114.0900.0014.104.116,9060.02%
2018/04/0200.0048514.3014.20-48516,856-2.88% 大賣/鉅額交易
2018/03/3100.001,00014.3014.25-1,00016,829-5.94% 大賣/鉅額交易
2018/03/3000.0061314.2814.30-61316,996-3.61% 大賣/鉅額交易
2018/03/2930714.3580014.3514.30-49316,902-2.92% 大買/大賣/鉅額交易
2018/03/2800.0019514.4014.35-19516,653-1.17% 大賣/鉅額交易
2018/03/2726714.501,61814.4714.55-1,35116,650-8.11% 大買/大賣/鉅額交易
2018/03/2630114.302,05614.3114.35-1,75516,445-10.67% 大買/大賣/鉅額交易
2018/03/235.214.262,80914.2314.30-2,803.816,483-17.01% 大賣/鉅額交易
2018/03/2200.002,20714.5314.45-2,20716,264-13.57% 大賣/鉅額交易
2018/03/2100.0010314.4514.55-10316,201-0.64% 大賣/鉅額交易
2018/03/2027514.5028514.4514.50-1016,377-0.06% 大買/大賣/
2018/03/1951214.521,36814.4914.50-85616,415-5.21% 大買/大賣/鉅額交易
2018/03/16114.301,13414.3314.35-1,13316,305-6.95% 大賣/鉅額交易
2018/03/1500.0027914.4014.40-27916,103-1.73% 大賣/鉅額交易
2018/03/1420714.341,31914.3114.40-1,11216,117-6.90% 大買/大賣/鉅額交易
2018/03/133.814.122,70414.1114.20-2,700.216,075-16.80% 大賣/鉅額交易
2018/03/1243614.101,50014.0514.10-1,06416,091-6.61% 大買/大賣/鉅額交易
2018/03/0600.001013.9514.00-1016,793-0.06%
2018/03/0523.414.0411813.9613.95-94.617,297-0.55% 大賣/
2018/03/0210014.002814.0514.007217,2910.42%
2018/03/0116114.102014.0514.1514117,2530.82% 大買/鉅額交易
2018/02/271414.2000.0014.201417,2160.08%
2018/02/2316.814.1013414.0814.20-117.216,978-0.69% 大賣/鉅額交易
2018/02/2217013.8800.0013.9017017,3470.98% 大買/鉅額交易
2018/02/213.213.9500.0014.003.217,7950.02%
2018/02/1200.0010313.7513.70-10317,653-0.58% 大賣/鉅額交易
2018/02/0919513.5810013.5513.609517,5540.54% 大買/
2018/02/0721313.6823113.8513.50-1817,154-0.10% 大買/大賣/
2018/02/062513.705,00013.5613.45-4,97516,510-30.13% 大賣/鉅額交易
2018/02/051.514.357014.3014.30-68.515,559-0.44%
2018/02/0222914.6000.0014.6022915,3681.49% 大買/鉅額交易
2018/02/0100.0032614.6514.70-32615,462-2.11% 大賣/鉅額交易
2018/01/3164714.5516914.5814.7047815,5113.08% 大買/大賣/鉅額交易
2018/01/2992014.7900.0014.7592015,2816.02% 大買/鉅額交易
2018/01/2600.0014514.7414.75-14515,180-0.96% 大賣/鉅額交易
2018/01/2514314.7500.0014.8014315,1670.94% 大買/鉅額交易
2018/01/2400.0011414.6514.70-11414,936-0.76% 大賣/鉅額交易
2018/01/23118.914.750.214.7014.75118.714,8400.80% 大買/鉅額交易
2018/01/152.914.5315014.5014.55-147.113,970-1.05% 大賣/鉅額交易
2018/01/1000.001314.5014.55-1313,873-0.09%
2018/01/096514.5500.0014.506513,6950.47%
2018/01/082014.401,69014.3214.40-1,67013,508-12.36% 大賣/鉅額交易
2018/01/040.814.0000.0014.050.813,5320.01%
2018/01/03130.314.0600.0014.10130.313,6340.96% 大買/鉅額交易
2018/01/0240013.9600.0014.0040013,5212.96% 大買/鉅額交易
〈ESG狂潮〉亞洲永續報告獎出爐 信義房屋、友達、群創及台新金同獲獎Anue鉅亨－17天前
...詳全文
獨／吳家兩兄弟為增資案交鋒 新光集團新春團拜成拉票戰場UDN聯合新聞網－2024/03/15
據了解，新光金創辦人吳東進和台新金董事長胞弟吳東亮，近一個多月來，在新光集團許多關係企業春酒、團拜場合，都針對新光金現增......詳全文
青龍年開工 台新金團拜期許再創佳績 看2024經濟 吳東亮：審慎樂觀 掌握兩大商機Anue鉅亨－2024/02/16
...詳全文
台新金 相關文章