健和興 (3003)-凱基券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
75.0
漲跌
▲0.4
漲幅
+0.54%
成交量
800張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	75.00	74.60	-10	2,467	-0.41%
2024/11/19	1	75.50	0	0.00	75.20	1	2,475	0.04%
2024/11/14	5	77.70	2	79.00	78.00	3	2,472	0.12%
2024/11/13	5	82.50	0	0.00	82.00	5	2,405	0.21%
2024/11/12	0	0.00	1	80.10	77.20	-1	2,225	-0.04%
2024/11/05	0	0.00	1	76.00	75.20	-1	2,145	-0.05%
2024/11/04	0	0.00	6	75.50	75.50	-6	2,157	-0.28%
2024/10/30	0	0.00	12	76.01	75.90	-12	2,194	-0.55%
2024/10/29	0	0.00	1	74.90	74.60	-1	2,179	-0.05%
2024/10/28	1	76.50	11	76.21	76.30	-10	2,163	-0.46%
2024/10/24	0	0.00	1	77.90	77.50	-1	2,152	-0.05%
2024/10/23	0	0.00	13	77.24	78.20	-13	2,140	-0.61%
2024/10/22	0	0.00	4	77.78	77.50	-4	2,128	-0.19%
2024/10/21	3	80.53	1	80.60	80.00	2	2,101	0.10%
2024/10/18	5	80.62	20	80.36	80.70	-15	2,101	-0.71%
2024/10/16	0	0.00	10	81.34	81.10	-10	2,095	-0.48%
2024/10/09	0	0.00	7	81.80	81.80	-7	2,088	-0.34%
2024/10/08	0	0.00	6	82.82	83.90	-6	2,071	-0.29%
2024/10/07	1	84.20	0	0.00	84.00	1	2,066	0.05%
2024/10/04	0	0.00	20	85.00	84.30	-20	2,066	-0.97%
2024/10/01	0	0.00	10	86.67	87.00	-10	2,041	-0.49%
2024/09/30	0	0.00	5	88.20	88.00	-5	2,030	-0.25%
2024/09/27	17	92.58	0	0.00	90.00	17	2,013	0.84%
2024/09/26	1	95.10	48	90.94	91.20	-47	1,985	-2.37%
2024/09/25	9	98.57	0	0.00	95.00	9	1,926	0.47%
2024/09/24	3	95.97	5	95.20	95.60	-2	1,880	-0.11%
2024/09/23	17	99.45	5	96.70	96.10	12	1,862	0.64%
2024/09/20	7	97.62	5	98.18	98.30	2	1,794	0.11%
2024/09/19	24	96.59	6	95.93	95.40	18	1,733	1.04%
2024/09/18	0	0.00	20	98.67	96.50	-20	1,699	-1.18%
2024/09/16	25	99.88	30	99.40	98.60	-5	1,657	-0.30%
2024/09/13	0	0.00	54	96.40	96.50	-54	1,565	-3.45%
2024/09/12	25	96.64	0	0.00	97.40	25	1,547	1.62%
2024/09/11	16	95.93	289	94.10	94.10	-273	1,501	-18.18%	大賣/鉅額交易
2024/09/10	620	101.36	351	100.03	95.40	269	1,457	18.45%	大買/大賣/鉅額交易
2024/09/09	10.1	96.66	20	97.40	97.90	-9.9	1,288	-0.77%
2024/09/06	164	97.62	60	95.97	96.40	104	1,242	8.37%	大買/鉅額交易
2024/09/05	63	93.35	1	93.30	93.10	62	1,117	5.55%
2024/09/04	70	91.19	268	91.02	91.20	-198	1,078	-18.36%	大賣/鉅額交易
2024/09/03	180	95.22	31	93.23	93.90	149	1,039	14.33%	大買/鉅額交易
2024/09/02	167	95.32	30	93.78	92.90	137	990	13.83%	大買/鉅額交易
2024/08/30	5	89.86	0	0.00	89.40	5	880	0.57%
2024/08/29	6	90.32	1	86.30	90.40	5	844	0.59%
2024/08/27	0	0.00	1	85.70	86.00	-1	784	-0.13%
2024/08/23	0	0.00	1	83.20	84.00	-1	752	-0.13%
2024/08/22	0	0.00	1	83.90	83.60	-1	753	-0.13%
2024/08/20	0	0.00	50	84.30	84.20	-50	773	-6.46%
2024/08/13	50	84.10	0	0.00	82.50	50	680	7.35%
2024/08/09	0	0.00	1	77.50	77.60	-1	620	-0.16%
2024/08/08	0	0.00	0.1	76.00	75.00	-0.1	622	-0.02%
2024/08/06	1	70.30	0	0.00	70.80	1	635	0.16%
2024/08/05	0	0.00	11	72.99	71.70	-11	644	-1.71%
2024/08/02	0	0.00	1	79.70	79.10	-1	633	-0.16%
2024/07/29	0	0.00	5	76.82	75.00	-5	677	-0.74%
2024/07/26	0	0.00	1	76.00	76.50	-1	701	-0.14%
2024/07/22	1	76.40	1	77.10	76.50	0	783	0.00%
2024/07/15	0	0.00	10	80.00	79.50	-10	824	-1.21%
2024/07/09	0	0.00	9	75.97	76.30	-9	853	-1.05%
2024/07/05	0	0.00	6	76.13	76.10	-6	847	-0.71%
2024/07/04	1	75.30	0	0.00	75.10	1	846	0.12%
2024/07/03	2	75.40	0	0.00	75.20	2	846	0.24%
2024/06/26	0	0.00	16	75.87	76.00	-16	843	-1.90%
2024/06/25	0	0.00	6	75.13	75.80	-6	842	-0.71%
2024/06/19	2	76.75	28	76.91	76.60	-26	839	-3.10%
2024/06/18	1	77.70	0	0.00	77.90	1	833	0.12%
2024/06/12	0	0.00	17	78.58	78.00	-17	822	-2.07%
2024/06/06	0	0.00	3	79.80	79.50	-3	803	-0.37%
2024/06/05	8	80.80	0	0.00	80.50	8	798	1.00%
2024/06/04	0	0.00	10	80.37	80.70	-10	799	-1.25%
2024/06/03	2	80.75	0	0.00	80.70	2	802	0.25%
2024/05/29	0	0.00	1	81.30	81.20	-1	789	-0.13%
2024/05/28	0	0.00	28	82.10	82.10	-28	781	-3.58%
2024/05/27	19	82.48	40	82.48	82.30	-21	774	-2.71%
2024/05/24	2	80.60	0	0.00	80.70	2	742	0.27%
2024/05/20	70	79.76	1	80.00	79.80	69	719	9.59%
2024/05/17	0	0.00	1	77.60	77.80	-1	700	-0.14%
2024/05/16	0	0.00	54	78.48	78.50	-54	712	-7.57%
2024/05/15	3	79.00	5	78.96	79.00	-2	702	-0.28%
2024/05/14	0	0.00	1	79.30	79.50	-1	687	-0.15%
2024/05/06	10	76.90	25	76.00	76.60	-15	583	-2.57%
2024/05/02	0	0.00	7	75.14	76.00	-7	553	-1.26%
2024/04/30	0	0.00	1	77.00	75.80	-1	540	-0.18%
2024/04/29	32	75.47	0	0.00	75.90	32	513	6.23%
2024/04/26	30	74.21	10	73.83	73.50	20	469	4.26%
2024/04/25	0	0.00	20	71.80	71.80	-20	431	-4.63%
2024/04/23	4	71.38	0	0.00	71.20	4	423	0.94%
2024/04/22	82	72.31	0	0.00	72.00	82	413	19.84%
2024/04/19	1	70.70	2	70.55	70.80	-1	376	-0.27%
2024/04/18	11	70.48	0	0.00	71.10	11	359	3.06%
2024/04/17	8	71.70	0	0.00	71.70	8	343	2.33%
2024/04/16	0	0.00	5	68.40	68.50	-5	324	-1.54%
2024/04/15	0	0.00	37	69.84	70.20	-37	314	-11.76%
2024/04/12	38	68.89	0	0.00	68.90	38	300	12.64%
2024/04/11	6	68.87	0	0.00	68.50	6	294	2.04%
2024/04/02	0	0.00	59	68.90	68.70	-59	289	-20.41%
2024/04/01	14	70.58	0	0.00	70.70	14	286	4.89%
2024/03/29	51	70.43	0	0.00	70.40	51	282	18.08%
2024/03/28	1	69.80	0	0.00	69.90	1	277	0.36%
2024/03/26	2	70.25	0	0.00	69.60	2	279	0.72%
2024/03/20	0	0.00	1	68.80	68.80	-1	290	-0.34%
2024/03/05	0	0.00	2	70.60	70.60	-2	297	-0.67%
2024/02/27	0	0.00	19	70.75	70.70	-19	291	-6.52%
2024/02/26	16	72.23	0	0.00	71.60	16	292	5.48%
2024/02/23	0	0.00	10	71.30	71.10	-10	288	-3.47%
2024/02/19	14	72.83	0	0.00	72.50	14	277	5.04%
2024/02/16	5	70.78	0	0.00	72.30	5	264	1.89%
2024/01/17	0	0.00	2	69.10	68.10	-2	265	-0.75%
2024/01/12	0	0.00	1	69.60	69.60	-1	272	-0.37%
2023/12/21	0	0.00	1	71.90	71.40	-1	317	-0.31%
2023/11/30	0	0.00	7	72.60	73.00	-7	441	-1.59%
2023/11/15	1	69.80	0	0.00	69.60	1	503	0.20%
2023/09/26	0	0.00	2	73.40	72.40	-2	987	-0.20%
2023/09/19	0	0.00	1	73.20	73.70	-1	1,081	-0.09%
2023/09/18	0	0.00	1	73.80	74.10	-1	1,138	-0.09%
2023/09/15	8	74.96	0	0.00	74.80	8	1,207	0.66%
2023/09/08	0	0.00	1	71.60	71.80	-1	1,288	-0.08%
2023/09/07	0	0.00	1	72.30	71.70	-1	1,380	-0.07%
2023/08/28	0	0.00	100	70.00	70.00	-100	1,948	-5.13%
2023/08/25	0	0.00	1	70.50	70.60	-1	1,959	-0.05%
2023/08/24	0	0.00	1	71.00	70.10	-1	1,967	-0.05%
2023/08/11	0	0.00	7	72.27	72.00	-7	2,439	-0.29%
2023/08/08	0	0.00	3	77.40	76.50	-3	2,442	-0.12%
2023/07/24	0	0.00	30	76.65	76.10	-30	2,373	-1.26%
2023/07/21	0	0.00	1	78.60	78.60	-1	2,354	-0.04%
2023/07/19	0	0.00	2	79.90	78.90	-2	2,390	-0.08%
2023/07/18	0	0.00	39	81.13	80.70	-39	2,415	-1.61%
2023/07/17	47	83.33	1	81.00	83.00	46	2,458	1.87%
2023/07/12	1	80.30	0	0.00	80.30	1	2,546	0.04%
2023/07/10	0	0.00	1	81.90	81.90	-1	2,630	-0.04%
2023/07/07	0	0.00	1	82.80	82.00	-1	2,634	-0.04%
2023/07/06	0	0.00	2	84.45	84.10	-2	2,618	-0.08%
2023/07/05	0	0.00	55	84.86	84.70	-55	2,606	-2.11%
2023/06/30	1	83.90	0	0.00	82.80	1	2,531	0.04%
2023/06/26	29	85.02	0	0.00	83.50	29	2,435	1.19%
2023/06/21	0	0.00	1	87.20	87.70	-1	2,370	-0.04%
2023/06/20	0	0.00	51	84.00	84.70	-51	2,288	-2.23%
2023/06/16	0	0.00	51	84.78	84.30	-51	2,236	-2.28%
2023/06/14	0	0.00	161	85.15	84.50	-161	2,193	-7.34%	大賣/鉅額交易
2023/06/13	0	0.00	51	87.37	87.20	-51	2,124	-2.40%
2023/06/09	0	0.00	20	85.00	84.90	-20	1,871	-1.07%
2023/06/08	20	81.90	0	0.00	81.80	20	1,754	1.14%
2023/06/02	1	82.00	0	0.00	81.00	1	1,579	0.06%
2023/06/01	61	80.82	0	0.00	80.70	61	1,520	4.01%
2023/05/25	0	0.00	1	81.00	80.10	-1	1,401	-0.07%
2023/05/24	26	79.99	10	79.20	79.70	16	1,354	1.18%
2023/05/23	1	78.60	0	0.00	78.80	1	1,309	0.08%
2023/05/22	1	78.50	0	0.00	78.30	1	1,294	0.08%
2023/05/19	76	79.94	0	0.00	78.60	76	1,267	6.00%
2023/05/18	115	77.41	0	0.00	82.30	115	1,118	10.28%	大買/鉅額交易
2023/05/17	5	75.14	0	0.00	75.10	5	976	0.51%
2023/05/16	22	73.43	0	0.00	73.50	22	955	2.30%
2023/05/15	2	72.65	50	71.88	72.60	-48	942	-5.09%
2023/05/09	8	74.30	0	0.00	73.50	8	928	0.86%
2023/05/04	5	76.80	0	0.00	76.10	5	898	0.56%
2023/04/19	141	79.65	0	0.00	79.20	141	709	19.87%	大買/鉅額交易
2023/04/07	0	0.00	1	69.70	70.00	-1	388	-0.26%
2023/03/14	0	0.00	1	71.20	71.00	-1	382	-0.26%
2023/03/09	1	75.70	0	0.00	75.60	1	383	0.26%
2023/03/08	0	0.00	1	75.50	75.50	-1	359	-0.28%
2023/01/16	0.1	68.00	0	0.00	67.70	0.1	457	0.02%
2023/01/10	0	0.00	31	70.95	70.90	-31	482	-6.43%
2023/01/09	0	0.00	8	71.49	71.50	-8	494	-1.62%
2023/01/06	6	71.13	0	0.00	71.30	6	505	1.19%
2023/01/05	29	70.91	0	0.00	70.60	29	518	5.60%
2022/12/20	0	0.00	9	69.80	69.80	-9	625	-1.44%
2022/12/19	0	0.00	3	71.70	71.70	-3	646	-0.46%
2022/12/16	0	0.00	2	72.40	72.20	-2	655	-0.31%
2022/12/06	0	0.00	1	74.00	73.00	-1	787	-0.13%
2022/12/02	0	0.00	2	75.55	75.00	-2	784	-0.25%
2022/12/01	0	0.00	1	74.50	74.70	-1	786	-0.13%
2022/11/28	0	0.00	1	72.90	73.70	-1	845	-0.12%
2022/11/16	12	72.35	4	72.43	72.20	8	1,103	0.73%
2022/11/15	0	0.00	3	71.90	71.30	-3	1,098	-0.27%
2022/11/14	0	0.00	1	71.90	71.70	-1	1,099	-0.09%
2022/11/01	2	69.70	0	0.00	69.90	2	1,303	0.15%
2022/10/26	1	66.40	0	0.00	66.30	1	1,387	0.07%
2022/10/25	1	66.90	0	0.00	66.70	1	1,398	0.07%
2022/10/17	2	67.80	0	0.00	68.30	2	1,629	0.12%
2022/10/13	0	0.00	2	66.90	66.70	-2	1,736	-0.12%
2022/10/11	0	0.00	20	69.96	69.80	-20	1,907	-1.05%
2022/10/07	17	73.58	0	0.00	73.30	17	1,938	0.88%
2022/10/05	0	0.00	2	72.30	72.00	-2	1,942	-0.10%
2022/09/26	0	0.00	14	72.52	71.70	-14	1,948	-0.72%
2022/09/22	0	0.00	1	77.30	78.10	-1	1,951	-0.05%
2022/09/21	7	77.97	0	0.00	77.80	7	1,956	0.36%
2022/09/19	0	0.00	1	77.50	76.90	-1	1,938	-0.05%
2022/09/16	0	0.00	2	81.75	79.40	-2	1,934	-0.10%
2022/09/15	0	0.00	1	78.90	78.90	-1	1,887	-0.05%
2022/09/13	1	78.00	0	0.00	78.00	1	1,886	0.05%
2022/09/07	0	0.00	2	75.90	75.50	-2	1,919	-0.10%
2022/09/06	0	0.00	14	76.14	76.60	-14	1,913	-0.73%
2022/09/01	1	82.80	48	82.36	82.10	-47	1,858	-2.53%
2022/08/29	0	0.00	45	82.41	82.50	-45	1,841	-2.44%
2022/08/18	0	0.00	30	83.68	83.70	-30	1,645	-1.82%
2022/08/16	1	84.80	0	0.00	84.80	1	1,622	0.06%
2022/08/15	56	84.54	0	0.00	84.60	56	1,585	3.53%
2022/08/10	0	0.00	2	81.85	81.60	-2	1,509	-0.13%
2022/08/02	0	0.00	30	81.43	82.30	-30	1,458	-2.06%
2022/07/25	2	80.50	113	79.91	80.50	-111	1,282	-8.66%	大賣/鉅額交易
2022/07/22	0	0.00	1	81.50	80.60	-1	1,250	-0.08%
2022/07/20	0	0.00	1	81.10	80.80	-1	1,169	-0.09%
2022/07/19	0	0.00	161	80.84	81.90	-161	1,107	-14.53%	大賣/鉅額交易
2022/07/18	3	77.77	1	80.00	81.40	2	1,043	0.19%
2022/07/15	153	75.90	35	76.50	77.40	118	939	12.56%	大買/鉅額交易
2022/07/11	35	73.90	0	0.00	73.60	35	913	3.83%
2022/07/05	7	70.80	0	0.00	71.20	7	942	0.74%
2022/07/04	9	69.44	0	0.00	68.90	9	949	0.95%
2022/07/01	6	71.98	0	0.00	69.80	6	956	0.63%
2022/06/28	53	75.68	0	0.00	76.50	53	943	5.62%
2022/06/27	6	75.22	0	0.00	75.50	6	955	0.63%
2022/06/24	3	73.87	0	0.00	74.00	3	987	0.30%
2022/06/23	7	72.54	0	0.00	72.70	7	1,042	0.67%
2022/06/22	55	73.23	0	0.00	73.10	55	1,121	4.90%
2022/06/21	7	72.59	0	0.00	73.30	7	1,134	0.62%
2022/06/20	1	70.30	0	0.00	70.00	1	1,137	0.09%
2022/06/06	55	77.87	0	0.00	77.80	55	1,079	5.09%
2022/05/31	206	77.05	0	0.00	78.00	206	1,105	18.63%	大買/鉅額交易
2022/05/27	1	72.40	0	0.00	73.10	1	1,089	0.09%
2022/05/19	0	0.00	1	70.80	71.80	-1	1,302	-0.08%
2022/05/09	0	0.00	1	69.60	68.50	-1	1,214	-0.08%
2022/04/27	0	0.00	31	71.74	72.30	-31	1,235	-2.51%
2022/04/26	9	74.60	30	74.60	74.60	-21	1,211	-1.73%
2022/04/22	39	79.38	42	79.28	79.40	-3	1,202	-0.25%
2022/04/20	73	79.18	0	0.00	79.40	73	1,198	6.09%
2022/04/19	1	79.00	0	0.00	78.20	1	1,201	0.08%
2022/04/15	5	80.00	0	0.00	80.40	5	1,212	0.41%
2022/03/29	157	87.82	0	0.00	87.20	157	1,271	12.35%	大買/鉅額交易
2022/03/28	251	88.69	0	0.00	89.30	251	1,241	20.22%	大買/鉅額交易
2022/03/25	89	88.38	0	0.00	86.90	89	1,184	7.51%
2022/03/22	0	0.00	46	82.98	83.70	-46	1,099	-4.18%
2022/03/21	0	0.00	10	83.00	82.70	-10	1,113	-0.90%
2022/03/18	0	0.00	30	83.40	83.40	-30	1,140	-2.63%
2022/03/17	0	0.00	45	83.01	83.00	-45	1,146	-3.93%
2022/03/09	0	0.00	21	82.97	82.60	-21	1,204	-1.74%
2022/03/08	0	0.00	25	82.16	81.50	-25	1,217	-2.05%
2022/03/07	0	0.00	44	85.92	84.80	-44	1,223	-3.60%
2022/03/04	0	0.00	3	90.00	89.70	-3	1,230	-0.24%
2022/02/25	6	90.58	0	0.00	90.60	6	1,330	0.45%
2022/02/24	0	0.00	34	86.22	86.10	-34	1,343	-2.53%
2022/02/22	0	0.00	5	88.30	90.00	-5	1,400	-0.36%
2022/02/21	27	89.02	0	0.00	89.50	27	1,458	1.85%
2022/02/18	40	85.51	0	0.00	85.00	40	1,493	2.68%
2022/02/17	20	84.68	0	0.00	84.40	20	1,617	1.24%
2022/02/11	5	86.20	0	0.00	86.20	5	1,912	0.26%
2022/02/10	1	86.10	0	0.00	86.30	1	1,994	0.05%
2022/01/21	0	0.00	20	83.91	83.50	-20	2,842	-0.70%
2022/01/17	21	87.95	0	0.00	88.30	21	3,686	0.57%
2022/01/10	0	0.00	27	89.61	89.00	-27	4,449	-0.61%
2022/01/07	0	0.00	27	89.14	89.60	-27	4,486	-0.60%
2022/01/05	27	91.25	8	90.74	90.80	19	4,490	0.42%
2021/12/30	0	0.00	41	91.56	91.70	-41	4,579	-0.90%
2021/12/29	0	0.00	5	91.90	92.00	-5	4,599	-0.11%
2021/12/27	20	92.50	0	0.00	92.10	20	4,659	0.43%
2021/12/24	35	94.29	0	0.00	93.00	35	4,689	0.75%
2021/12/23	42	95.00	1	94.30	95.10	41	4,678	0.88%
2021/12/20	0	0.00	2	91.60	91.20	-2	4,752	-0.04%
2021/12/16	5	94.00	0	0.00	93.80	5	4,912	0.10%
2021/12/14	1	92.50	186	90.25	89.60	-185	4,994	-3.70%	大賣/鉅額交易
2021/12/13	62	93.98	2	93.80	93.80	60	4,989	1.20%
2021/12/10	300	93.19	0	0.00	93.40	300	4,993	6.01%	大買/鉅額交易
2021/12/03	0	0.00	1	92.40	92.50	-1	5,158	-0.02%
2021/12/02	200	93.43	3	92.43	92.00	197	5,330	3.70%	大買/鉅額交易
2021/11/30	200	92.39	12	92.18	93.30	188	5,552	3.39%	大買/鉅額交易
2021/11/26	0	0.00	15	91.01	91.10	-15	5,643	-0.27%
2021/11/24	1	93.60	70	93.20	93.60	-69	5,749	-1.20%
2021/11/23	0	0.00	57	94.99	94.50	-57	5,933	-0.96%
2021/11/19	1	97.80	0	0.00	97.60	1	6,495	0.02%
2021/11/18	49	100.28	0	0.00	99.90	49	6,829	0.72%
2021/11/16	4	97.78	8	99.01	97.60	-4	6,985	-0.06%
2021/11/15	47	99.13	0	0.00	100.50	47	6,924	0.68%
2021/11/12	2	97.20	0	0.00	97.40	2	6,955	0.03%
2021/11/11	2	95.20	0	0.00	94.20	2	6,996	0.03%
2021/11/10	0	0.00	31	94.82	95.50	-31	7,004	-0.44%
2021/11/09	1	96.60	1	97.50	96.40	0	7,025	0.00%
2021/11/08	2	95.40	0	0.00	94.10	2	6,991	0.03%
2021/11/05	0	0.00	1	96.00	96.00	-1	6,994	-0.01%
2021/11/03	0	0.00	9	97.47	97.60	-9	7,054	-0.13%
2021/11/02	8	98.78	1	98.20	98.20	7	7,103	0.10%
2021/11/01	28	100.63	0	0.00	101.50	28	6,882	0.41%
2021/10/29	0	0.00	1	95.20	96.90	-1	6,737	-0.01%
2021/10/28	0	0.00	45	95.02	94.20	-45	6,634	-0.68%
2021/10/27	0	0.00	40	97.88	97.50	-40	6,530	-0.61%
2021/10/26	93	101.54	5	100.12	97.80	88	6,410	1.37%
2021/10/25	5	98.56	0	0.00	98.40	5	6,101	0.08%
2021/10/20	0	0.00	9	96.70	96.60	-9	5,837	-0.15%
2021/10/19	56	92.67	51	93.21	93.00	5	5,619	0.09%
2021/10/18	2	89.00	0	0.00	88.80	2	5,620	0.04%
2021/10/15	1	88.30	0	0.00	88.20	1	5,723	0.02%
2021/10/13	2	85.55	0	0.00	85.00	2	5,824	0.03%
2021/10/08	0	0.00	10	90.00	89.70	-10	5,993	-0.17%
2021/10/07	5	86.66	0	0.00	89.70	5	6,080	0.08%
2021/10/06	10	85.50	30	87.00	84.80	-20	6,403	-0.31%
2021/10/05	30	83.00	0	0.00	84.50	30	6,616	0.45%
2021/10/01	0	0.00	28	86.08	84.00	-28	6,721	-0.42%
2021/09/29	0	0.00	31	86.74	86.40	-31	6,924	-0.45%
2021/09/27	0	0.00	500	91.19	90.10	-500	7,113	-7.03%	大賣/鉅額交易
2021/09/24	0	0.00	85	94.30	92.90	-85	7,127	-1.19%
2021/09/23	25	92.48	26	92.93	93.50	-1	7,123	-0.01%
2021/09/22	0	0.00	1	88.80	89.30	-1	7,123	-0.01%
2021/09/17	37	90.23	25	89.63	90.30	12	7,204	0.17%
2021/09/16	25	87.50	0	0.00	86.10	25	7,370	0.34%
2021/09/15	1	85.60	2	85.50	85.60	-1	7,477	-0.01%
2021/09/14	0	0.00	9	86.70	86.60	-9	7,623	-0.12%
2021/09/09	0	0.00	1	88.20	88.90	-1	8,255	-0.01%
2021/09/08	0	0.00	63	88.17	87.30	-63	8,338	-0.76%
2021/09/07	1	91.20	0	0.00	91.20	1	8,332	0.01%
2021/09/06	53	97.38	6	99.55	97.50	47	8,250	0.57%
2021/09/03	4	93.70	0	0.00	93.50	4	8,082	0.05%
2021/09/01	1	95.70	0	0.00	96.00	1	7,982	0.01%
2021/08/31	1	96.30	0	0.00	96.30	1	7,992	0.01%
2021/08/30	9	97.48	0	0.00	97.00	9	8,003	0.11%
2021/08/27	61	102.43	117	101.80	97.50	-56	7,950	-0.70%	大賣/
2021/08/26	102	102.08	25	102.60	103.00	77	7,750	0.99%	大買/
2021/08/25	10	103.15	1	104.50	104.00	9	7,591	0.12%
2021/08/24	13	102.46	11	103.59	102.50	2	7,200	0.03%
2021/08/23	20	97.46	0	0.00	98.00	20	6,866	0.29%
2021/08/19	39	88.09	2	90.20	87.50	37	6,756	0.55%
2021/08/18	1	86.60	0	0.00	91.70	1	6,884	0.01%
2021/08/13	0	0.00	1	91.70	88.60	-1	6,632	-0.02%
2021/08/12	2	89.80	1	90.30	92.00	1	6,606	0.02%
2021/08/10	0	0.00	50	91.08	91.10	-50	6,560	-0.76%
2021/08/09	10	97.00	10	97.60	92.40	0	6,582	0.00%
2021/08/06	0	0.00	2	92.15	91.80	-2	6,442	-0.03%
2021/08/05	0	0.00	119	91.07	90.20	-119	6,356	-1.87%	大賣/鉅額交易
2021/08/04	3	91.53	0	0.00	91.10	3	6,427	0.05%
2021/08/03	0	0.00	1	92.00	92.10	-1	6,468	-0.02%
2021/08/02	21	92.11	0	0.00	92.70	21	6,484	0.32%
2021/07/28	1	85.60	22	84.94	88.70	-21	6,481	-0.32%
2021/07/27	2	90.05	0	0.00	90.30	2	6,507	0.03%
2021/07/23	17	92.82	149	92.57	92.50	-132	6,524	-2.02%	大賣/鉅額交易
2021/07/22	401	92.08	0	0.00	94.20	401	6,497	6.17%	大買/鉅額交易
2021/07/21	46	88.77	0	0.00	90.50	46	6,443	0.71%
2021/07/20	0	0.00	11	85.66	86.70	-11	6,462	-0.17%
2021/07/19	27	91.43	100	90.52	90.30	-73	6,465	-1.13%
2021/07/15	1	88.80	1	87.20	91.70	0	6,505	0.00%
2021/07/14	2	88.80	35	88.79	88.20	-33	6,499	-0.51%
2021/07/13	14	100.51	52	96.26	93.50	-38	6,591	-0.58%
2021/07/12	1	97.50	5	91.86	97.90	-4	6,350	-0.06%
2021/07/09	119	89.98	0	0.00	89.00	119	6,326	1.88%	大買/鉅額交易
2021/07/08	0	0.00	8	88.66	89.00	-8	6,355	-0.13%
2021/07/07	0	0.00	21	87.72	87.30	-21	6,379	-0.33%
2021/07/06	30	89.49	30	90.00	88.80	0	6,515	0.00%
2021/07/05	41	87.87	33	85.28	87.80	8	6,438	0.12%
2021/07/02	51	85.71	0	0.00	86.20	51	6,500	0.78%
2021/06/29	0	0.00	21	83.18	84.00	-21	6,752	-0.31%
2021/06/28	0	0.00	25	87.43	85.50	-25	6,672	-0.37%
2021/06/25	26	88.96	36	87.64	86.60	-10	6,619	-0.15%
2021/06/24	0	0.00	2	85.10	85.40	-2	6,408	-0.03%
2021/06/23	32	85.10	24	83.49	85.20	8	6,305	0.13%
2021/06/22	15	83.09	41	83.95	81.80	-26	6,205	-0.42%
2021/06/21	24	83.39	15	84.11	83.50	9	6,049	0.15%
2021/06/18	3	82.03	1	80.00	81.50	2	5,942	0.03%
2021/06/17	5	78.70	13	79.70	77.80	-8	5,761	-0.14%
2021/06/16	1	77.40	27	77.48	76.90	-26	5,735	-0.45%
2021/06/15	76	77.28	3	74.80	77.50	73	5,772	1.26%
2021/06/11	0	0.00	70	74.38	74.70	-70	5,727	-1.22%
2021/06/08	0	0.00	50	74.96	74.60	-50	5,857	-0.85%
2021/06/07	32	75.36	1	74.30	76.30	31	5,820	0.53%
2021/06/01	0	0.00	13	73.59	74.90	-13	5,666	-0.23%
2021/05/31	54	74.12	0	0.00	74.20	54	5,624	0.96%
2021/05/28	0	0.00	1	73.00	72.60	-1	5,546	-0.02%
2021/05/27	1	70.30	4	69.80	69.80	-3	5,451	-0.06%
2021/05/26	13	70.45	13	71.28	67.80	0	5,361	0.00%
2021/05/24	0	0.00	1	64.20	65.00	-1	5,199	-0.02%
2021/05/21	0	0.00	3	64.00	64.00	-3	5,230	-0.06%
2021/05/20	6	62.90	0	0.00	61.40	6	5,361	0.11%
2021/05/17	0	0.00	7	57.77	57.60	-7	5,559	-0.13%
2021/05/14	0	0.00	10	62.20	62.50	-10	5,520	-0.18%
2021/05/12	0	0.00	8	66.63	66.10	-8	5,467	-0.15%
2021/05/11	0	0.00	36	68.69	68.10	-36	5,427	-0.66%
2021/05/10	0	0.00	5	72.30	72.00	-5	5,421	-0.09%
2021/05/07	15	74.83	0	0.00	74.90	15	5,478	0.27%
2021/05/05	0	0.00	1	73.10	71.10	-1	5,611	-0.02%
2021/05/04	0	0.00	18	70.70	71.80	-18	5,767	-0.31%
2021/05/03	0	0.00	4	74.50	74.20	-4	5,790	-0.07%
2021/04/29	10	79.50	32	79.13	75.70	-22	5,855	-0.38%
2021/04/28	22	78.39	6	78.00	78.50	16	5,973	0.27%
2021/04/27	0	0.00	18	77.10	77.20	-18	6,263	-0.29%
2021/04/23	10	77.50	0	0.00	77.50	10	7,193	0.14%
2021/04/22	0	0.00	23	74.54	73.10	-23	7,253	-0.32%
2021/04/19	43	77.63	90	75.27	76.40	-47	7,014	-0.67%
2021/04/16	10	74.45	0	0.00	74.40	10	6,815	0.15%
2021/04/15	77	73.47	0	0.00	71.90	77	6,707	1.15%
2021/04/14	0	0.00	67	67.79	70.30	-67	6,525	-1.03%
2021/04/12	16	73.01	20	69.30	71.00	-4	6,414	-0.06%
2021/04/09	0	0.00	119	68.42	67.90	-119	6,332	-1.88%	大賣/鉅額交易
2021/04/08	0	0.00	264	68.29	69.00	-264	6,434	-4.10%	大賣/鉅額交易
2021/04/07	250	69.09	0	0.00	67.20	250	6,355	3.93%	大買/鉅額交易
2021/04/06	100	64.50	0	0.00	66.50	100	6,081	1.64%
2021/04/01	19	61.34	0	0.00	60.50	19	6,100	0.31%
2021/03/26	0	0.00	2	59.25	59.40	-2	6,038	-0.03%
2021/03/23	0	0.00	23	58.53	58.20	-23	5,917	-0.39%
2021/03/22	0	0.00	9	59.70	60.20	-9	5,817	-0.15%
2021/03/19	29	59.99	0	0.00	60.10	29	5,686	0.51%
2021/03/18	83	59.93	0	0.00	60.60	83	5,595	1.48%
2021/03/16	0	0.00	2	58.30	58.80	-2	5,433	-0.04%
2021/03/15	0	0.00	2	55.00	56.10	-2	5,270	-0.04%
2021/03/11	2	54.50	0	0.00	55.60	2	5,259	0.04%
2021/03/10	0	0.00	1	54.10	53.90	-1	5,240	-0.02%
2021/03/09	2	53.20	22	53.06	53.40	-20	5,250	-0.38%
2021/03/08	0	0.00	2	55.20	53.90	-2	5,248	-0.04%
2021/03/03	2	54.80	0	0.00	54.90	2	5,271	0.04%
2021/03/02	0	0.00	10	55.23	54.00	-10	5,294	-0.19%
2021/02/26	0	0.00	3	55.30	55.50	-3	5,296	-0.06%
2021/02/22	0	0.00	15	59.11	58.80	-15	5,289	-0.28%
2021/02/19	0	0.00	8	56.03	57.40	-8	5,130	-0.16%
2021/02/18	0	0.00	33	55.98	56.20	-33	5,046	-0.65%
2021/02/17	20	54.37	50	54.28	55.30	-30	4,964	-0.60%
2021/02/05	0	0.00	29	50.40	50.30	-29	4,860	-0.60%
2021/02/04	0	0.00	25	50.95	50.90	-25	4,831	-0.52%
2021/02/03	0	0.00	5	52.30	51.40	-5	4,841	-0.10%
2021/02/02	0	0.00	25	51.96	52.70	-25	4,888	-0.51%
2021/01/29	0	0.00	76	53.72	53.00	-76	4,785	-1.59%
2021/01/27	43	56.40	0	0.00	56.80	43	4,582	0.94%
2021/01/26	29	56.61	0	0.00	55.30	29	4,442	0.65%
2021/01/25	44	56.79	78	56.70	55.00	-34	4,231	-0.80%
2021/01/22	86	56.30	0	0.00	57.40	86	4,107	2.09%
2021/01/21	32	58.48	0	0.00	56.10	32	3,967	0.81%
2021/01/19	232	60.30	2,007	59.85	59.30	-1,775	3,400	-52.20%	大買/大賣/鉅額交易
2021/01/18	1,746	57.18	0	0.00	57.20	1,746	2,591	67.38%	大買/鉅額交易
2021/01/07	15	47.66	0	0.00	47.55	15	1,912	0.78%
2021/01/04	55	49.91	0	0.00	49.40	55	1,749	3.14%
2020/12/30	40	47.58	0	0.00	47.20	40	1,403	2.85%
2020/12/28	15	46.70	0	0.00	45.90	15	1,235	1.21%
2020/12/25	20	45.95	20	46.38	46.70	0	1,091	0.00%
2020/11/30	0	0.00	491	43.21	43.00	-491	896	-54.76%	大賣/鉅額交易
2020/11/25	0	0.00	600	43.43	43.45	-600	1,008	-59.49%	大賣/鉅額交易
2020/11/18	0	0.00	3	41.87	41.70	-3	838	-0.36%
2020/11/16	0	0.00	2	41.10	41.00	-2	844	-0.24%
2020/11/10	20	41.87	20	42.35	41.70	0	818	0.00%
2020/09/08	0	0.00	1	41.40	41.35	-1	1,555	-0.06%
2020/09/01	1	44.45	0	0.00	42.85	1	1,551	0.06%
2020/07/08	10	47.90	10	48.20	47.65	0	1,532	0.00%
2020/07/07	0	0.00	70	45.10	44.90	-70	1,417	-4.94%
2020/07/02	2	46.25	60	46.44	45.50	-58	1,349	-4.30%
2020/07/01	0	0.00	34	45.30	45.80	-34	1,203	-2.83%
2020/06/24	0	0.00	5	42.10	42.15	-5	1,084	-0.46%
2020/06/18	2	42.03	0	0.00	41.90	2	1,126	0.18%
2020/06/05	0	0.00	3	42.10	41.90	-3	1,081	-0.28%
2020/06/04	3	42.67	0	0.00	42.30	3	1,070	0.28%
2020/05/29	0	0.00	12	41.40	41.55	-12	1,022	-1.17%
2020/05/27	12	40.00	6	41.95	43.15	6	895	0.67%
2020/05/26	0	0.00	2	39.10	39.25	-2	845	-0.24%
2020/05/21	0	0.00	5	39.00	39.10	-5	817	-0.61%
2020/05/20	2	39.05	6	39.07	39.00	-4	810	-0.49%
2020/05/08	0	0.00	8	39.80	39.00	-8	726	-1.10%
2020/05/07	1	38.00	0	0.00	38.25	1	697	0.14%
2020/04/28	0	0.00	5	38.27	37.75	-5	711	-0.70%
2020/04/21	0	0.00	2	37.55	36.40	-2	751	-0.27%
2020/04/20	2	38.50	0	0.00	37.65	2	743	0.27%
2020/03/27	0	0.00	8	30.25	29.75	-8	760	-1.05%
2020/03/23	0	0.00	1	27.60	27.75	-1	747	-0.13%
2020/02/25	0	0.00	4	42.50	42.40	-4	876	-0.46%
2020/01/20	0	0.00	1	49.05	49.45	-1	1,191	-0.08%
2020/01/17	0	0.00	5	48.85	49.30	-5	1,230	-0.41%
2020/01/15	0	0.00	2	48.00	48.00	-2	1,309	-0.15%
2020/01/09	15	47.45	0	0.00	47.60	15	1,608	0.93%
2020/01/08	1	46.85	0	0.00	46.80	1	1,761	0.06%
2019/12/31	27	50.08	2	51.00	49.50	25	1,829	1.37%
2019/12/30	0	0.00	20	51.25	51.30	-20	1,827	-1.09%
2019/12/25	0	0.00	25	50.01	50.20	-25	1,958	-1.28%
2019/12/24	0	0.00	25	49.28	49.50	-25	1,998	-1.25%
2019/12/19	0	0.00	40	50.03	50.20	-40	1,998	-2.00%
2019/12/18	0	0.00	35	49.65	49.65	-35	1,982	-1.77%
2019/12/16	35	48.20	0	0.00	49.60	35	1,943	1.80%
2019/12/13	0	0.00	2	45.90	46.70	-2	1,897	-0.11%
2019/12/09	100	46.99	0	0.00	46.90	100	1,880	5.32%
2019/12/04	1	46.40	0	0.00	45.35	1	1,868	0.05%
2019/12/02	0	0.00	1	46.00	46.25	-1	1,836	-0.05%
2019/11/29	0	0.00	1	49.35	47.70	-1	1,801	-0.06%
2019/11/28	0	0.00	1	50.00	49.50	-1	1,769	-0.06%
2019/11/27	1	49.60	1	48.70	49.70	0	1,755	0.00%
2019/11/26	0	0.00	1	48.35	48.40	-1	1,736	-0.06%
2019/11/25	0	0.00	1	47.90	48.00	-1	1,734	-0.06%
2019/11/22	0	0.00	1	48.00	48.10	-1	1,733	-0.06%
2019/11/21	0	0.00	1	48.05	48.25	-1	1,732	-0.06%
2019/11/15	1	47.75	0	0.00	47.80	1	1,711	0.06%
2019/11/12	3	47.90	0	0.00	48.00	3	1,674	0.18%
2019/11/07	0	0.00	50	49.92	48.30	-50	1,637	-3.05%
2019/11/05	1	50.60	0	0.00	50.00	1	1,584	0.06%
2019/11/04	1	51.60	0	0.00	50.80	1	1,566	0.06%
2019/11/01	1	51.70	0	0.00	51.30	1	1,553	0.06%
2019/10/31	1	51.90	0	0.00	51.10	1	1,542	0.06%
2019/10/29	15	50.80	0	0.00	51.20	15	1,417	1.06%
2019/10/28	1	49.95	0	0.00	50.20	1	1,382	0.07%
2019/10/25	21	50.32	0	0.00	50.20	21	1,347	1.56%
2019/10/24	19	50.97	0	0.00	51.40	19	1,297	1.46%
2019/10/23	0	0.00	40	52.10	50.70	-40	1,269	-3.15%
2019/10/22	40	50.00	5	52.62	51.80	35	1,196	2.93%
2019/10/21	2	48.50	0	0.00	49.00	2	1,023	0.20%
2019/10/16	0	0.00	2	48.80	47.10	-2	886	-0.23%
2019/09/26	96	42.31	15	42.50	42.65	81	416	19.43%
2019/09/24	10	41.65	0	0.00	41.60	10	404	2.47%
2019/09/19	10	41.40	0	0.00	41.45	10	429	2.33%
2019/09/18	10	40.70	0	0.00	40.75	10	427	2.34%
2019/09/12	10	41.10	0	0.00	41.10	10	435	2.30%
2019/07/16	0	0.00	38	41.63	41.45	-38	512	-7.42%
2019/07/01	0	0.00	92	39.80	39.80	-92	665	-13.83%
2019/06/24	0	0.00	38	41.04	41.20	-38	650	-5.85%
2019/06/19	0	0.00	11	40.69	40.80	-11	688	-1.60%
2019/06/17	0	0.00	23	40.30	40.35	-23	774	-2.97%
2019/06/14	0	0.00	20	40.62	40.30	-20	782	-2.56%
2019/06/13	0	0.00	21	40.73	40.50	-21	792	-2.65%
2019/04/01	0	0.00	1	44.05	43.60	-1	1,283	-0.08%
2019/03/20	83	45.76	83	46.31	46.20	0	1,219	0.00%
2019/03/19	0	0.00	15	45.15	45.15	-15	1,190	-1.26%
2019/03/15	0	0.00	126	45.98	45.35	-126	1,170	-10.77%	大賣/鉅額交易
2019/03/14	141	45.84	0	0.00	45.75	141	1,150	12.26%	大買/鉅額交易
2019/02/13	0	0.00	70	47.04	46.20	-70	1,206	-5.80%
2019/02/12	70	46.45	0	0.00	46.50	70	1,167	5.99%
2019/02/11	62	45.37	0	0.00	45.70	62	1,142	5.42%
2019/01/30	17	44.23	0	0.00	44.30	17	1,127	1.51%
2019/01/28	193	44.53	0	0.00	44.50	193	1,117	17.28%	大買/鉅額交易
2019/01/25	16	44.48	151	44.38	44.90	-135	1,104	-12.23%	大賣/鉅額交易
2019/01/17	130	45.02	0	0.00	45.10	130	1,031	12.60%	大買/鉅額交易
2019/01/16	200	44.80	0	0.00	44.95	200	1,020	19.59%	大買/鉅額交易
2019/01/14	1	43.90	0	0.00	45.40	1	953	0.10%
2018/12/17	0	0.00	25	43.70	43.95	-25	838	-2.98%
2018/12/14	0	0.00	25	43.12	43.25	-25	799	-3.13%
2018/12/13	15	44.00	0	0.00	44.00	15	791	1.90%
2018/12/12	50	44.64	0	0.00	44.45	50	784	6.37%
2018/11/30	0	0.00	104	44.47	44.95	-104	709	-14.67%	大賣/鉅額交易
2018/11/29	0	0.00	16	45.00	44.40	-16	663	-2.41%
2018/11/28	55	43.53	0	0.00	43.70	55	613	8.96%
2018/11/27	65	41.26	0	0.00	41.55	65	551	11.79%
2018/10/22	0	0.00	46	39.16	39.25	-46	586	-7.85%
2018/09/28	76	46.35	0	0.00	47.15	76	471	16.12%
2018/09/12	0	0.00	95	44.12	43.90	-95	477	-19.88%
2018/09/07	0	0.00	50	47.07	47.10	-50	476	-10.49%
2018/09/06	0	0.00	85	48.07	47.85	-85	473	-17.93%
2018/09/05	0	0.00	137	48.61	48.60	-137	473	-28.95%	大賣/鉅額交易
2018/09/04	0	0.00	145	48.61	49.00	-145	475	-30.50%	大賣/鉅額交易
2018/08/08	0	0.00	2	54.20	53.70	-2	497	-0.40%
2018/07/02	2	50.30	0	0.00	50.30	2	514	0.39%
2018/06/06	0	0.00	5	55.60	55.20	-5	515	-0.97%
2018/06/04	1	56.10	0	0.00	55.80	1	509	0.20%
2018/05/28	1	54.40	0	0.00	54.30	1	517	0.19%
2018/05/22	42	53.93	0	0.00	53.50	42	579	7.24%
2018/05/21	2	53.80	0	0.00	53.50	2	597	0.33%
2018/05/14	0	0.00	0.2	52.60	52.90	-0.2	716	-0.03%
2018/04/24	0	0.00	10	51.50	51.60	-10	820	-1.22%
2018/04/18	0	0.00	1	56.10	56.10	-1	824	-0.12%
2018/04/11	1	57.20	0	0.00	56.80	1	837	0.12%
2018/03/23	79	53.44	0	0.00	53.70	79	849	9.30%
2018/03/22	165	55.95	0	0.00	55.50	165	848	19.44%	大買/鉅額交易
2018/03/21	38	56.24	0	0.00	56.50	38	849	4.47%
2018/03/19	50	56.33	0	0.00	56.50	50	890	5.61%
2018/03/08	30	55.43	0	0.00	55.40	30	1,089	2.75%
2018/03/07	1	55.10	0	0.00	55.60	1	1,135	0.09%
2018/03/01	65	55.53	0	0.00	56.50	65	1,261	5.15%
2018/02/27	170	56.42	0	0.00	56.50	170	1,265	13.44%	大買/鉅額交易
2018/02/26	203	55.22	0	0.00	55.80	203	1,269	15.99%	大買/鉅額交易
2018/02/23	54	54.97	0	0.00	54.50	54	1,284	4.21%
2018/02/21	17	51.14	0	0.00	52.20	17	1,316	1.29%
2018/02/12	225	49.53	0	0.00	50.30	225	1,319	17.06%	大買/鉅額交易
2018/02/09	300	48.60	0	0.00	48.80	300	1,322	22.68%	大買/鉅額交易
2018/02/08	150	51.66	0	0.00	51.60	150	1,317	11.38%	大買/鉅額交易
2018/02/07	120	51.66	0	0.00	51.60	120	1,324	9.06%	大買/鉅額交易
2018/02/06	400	51.58	0	0.00	50.70	400	1,330	30.06%	大買/鉅額交易
2018/02/05	88	55.44	0	0.00	55.90	88	1,310	6.71%
2018/02/01	0	0.00	150	58.65	58.20	-150	1,351	-11.10%	大賣/鉅額交易
2018/01/30	0	0.00	8	59.30	59.10	-8	1,396	-0.57%
2018/01/26	110	60.03	0	0.00	60.00	110	1,464	7.51%	大買/鉅額交易
2018/01/19	260	61.06	0	0.00	61.00	260	1,658	15.68%	大買/鉅額交易
2018/01/18	120	61.65	6	61.90	61.50	114	1,683	6.77%	大買/鉅額交易
2018/01/17	185	61.50	0	0.00	61.50	185	1,764	10.48%	大買/鉅額交易
2018/01/09	0	0.00	3	62.80	62.80	-3	2,656	-0.11%
2018/01/08	1	64.70	0	0.00	63.90	1	2,675	0.04%