訊舟 (3047)-凱基券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
15.45
漲跌
▼0.15
漲幅
-0.96%
成交量
2,382張
產業
上市通信網路類股▲0.41%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	14.65	0	0.00	14.80	1	7,610	0.01%
2024/04/23	2	14.20	0	0.00	14.25	2	7,614	0.03%
2024/04/15	1	14.85	0	0.00	14.85	1	7,644	0.01%
2024/03/26	2	15.28	0	0.00	15.10	2	8,119	0.02%
2024/03/21	1	15.05	0	0.00	15.10	1	8,610	0.01%
2024/03/07	0	0.00	2,077	16.83	16.85	-2,077	8,900	-23.34%	大賣/鉅額交易
2024/03/04	0	0.00	532	18.50	18.15	-532	9,005	-5.91%	大賣/鉅額交易
2024/02/27	2,785	18.26	2,026	18.29	18.20	759	8,961	8.47%	大買/大賣/鉅額交易
2024/02/26	0	0.00	128	19.05	18.80	-128	8,941	-1.43%	大賣/鉅額交易
2024/02/23	3,091	19.46	5,113	19.49	18.50	-2,022	9,062	-22.31%	大買/大賣/鉅額交易
2024/02/22	4,005	19.35	0	0.00	19.10	4,005	8,864	45.18%	大買/鉅額交易
2024/02/21	986	20.15	13,770	19.92	19.25	-12,784	8,536	-149.75%	大買/大賣/鉅額交易
2024/02/20	12,796	19.90	9	19.74	19.90	12,787	7,302	175.10%	大買/鉅額交易
2024/02/19	1	17.65	0	0.00	18.10	1	6,607	0.02%
2024/02/16	2	17.30	2	17.00	17.40	0	6,285	0.00%
2023/12/21	0	0.00	1	16.45	16.00	-1	3,578	-0.03%
2023/12/18	2	16.40	0	0.00	16.20	2	3,315	0.06%
2023/11/15	1	13.50	0	0.00	13.50	1	962	0.10%
2023/09/26	0	0.00	2	14.05	14.00	-2	2,213	-0.09%
2023/09/21	0	0.00	1	14.00	14.00	-1	2,313	-0.04%
2023/09/19	0	0.00	1	14.40	14.50	-1	2,348	-0.04%
2023/09/18	0	0.00	2	14.43	14.40	-2	2,380	-0.08%
2023/09/07	0	0.00	2	15.70	15.60	-2	2,327	-0.09%
2023/08/28	0	0.00	0.2	16.00	15.70	-0.2	2,925	-0.01%
2023/08/25	0	0.00	1	16.05	15.95	-1	2,931	-0.03%
2023/08/17	0	0.00	1	14.90	15.30	-1	2,963	-0.03%
2023/08/08	0	0.00	3	16.37	16.25	-3	2,862	-0.10%
2023/08/07	0	0.00	1	16.35	16.55	-1	2,897	-0.03%
2023/07/25	1	16.20	0	0.00	16.20	1	2,767	0.04%
2023/07/19	0	0.00	2	16.45	16.30	-2	2,787	-0.07%
2023/07/18	1	16.60	0	0.00	16.50	1	2,868	0.03%
2023/07/17	0	0.00	1	16.45	16.80	-1	2,918	-0.03%
2023/07/10	0	0.00	2	16.48	16.40	-2	3,194	-0.06%
2023/07/07	0	0.00	1	16.25	16.55	-1	3,149	-0.03%
2023/07/06	0	0.00	2	16.38	16.25	-2	3,083	-0.06%
2023/06/08	0	0.00	5	16.10	16.05	-5	3,967	-0.13%
2023/06/06	5	16.65	0	0.00	16.50	5	4,048	0.12%
2023/05/18	20	15.24	0	0.00	15.25	20	3,902	0.51%
2023/05/17	6	15.22	0	0.00	15.15	6	3,905	0.15%
2023/05/16	15	15.21	0	0.00	15.15	15	3,910	0.38%
2023/05/15	4	14.98	0	0.00	14.95	4	3,922	0.10%
2023/05/05	2	15.85	0	0.00	15.75	2	3,974	0.05%
2023/04/06	0	16.90	0	0.00	16.85	0	3,602	0.00%
2023/03/14	0	0.00	4	16.03	15.95	-4	3,346	-0.12%
2023/02/15	109	15.50	0	0.00	15.45	109	5,941	1.83%	大買/鉅額交易
2023/02/14	89	15.45	0	0.00	15.40	89	6,138	1.45%
2023/02/09	248	15.81	0	0.00	15.80	248	6,609	3.75%	大買/鉅額交易
2023/02/03	91	16.10	0	0.00	15.95	91	7,028	1.29%
2023/02/02	0	0.00	11	16.20	16.20	-11	7,098	-0.15%
2023/01/16	10	15.45	0	0.00	15.40	10	7,369	0.14%
2023/01/04	0	0.00	13	16.00	16.30	-13	8,235	-0.16%
2022/12/28	367	15.18	0	0.00	15.15	367	9,263	3.96%	大買/鉅額交易
2022/12/20	17	15.75	0	0.00	15.55	17	10,190	0.17%
2022/12/19	18	16.45	0	0.00	16.15	18	10,351	0.17%
2022/12/16	0	0.00	2	17.03	16.80	-2	10,475	-0.02%
2022/12/12	0	0.00	5	17.00	17.10	-5	10,803	-0.05%
2022/12/09	0	0.00	11	17.25	17.00	-11	10,989	-0.10%
2022/12/08	0	0.00	21	17.56	17.55	-21	11,410	-0.18%
2022/12/06	0	0.00	1	17.55	17.35	-1	11,945	-0.01%
2022/12/05	0	0.00	116	17.58	17.50	-116	12,389	-0.94%	大賣/鉅額交易
2022/12/02	0	0.00	69	17.75	17.55	-69	13,007	-0.53%
2022/12/01	0	0.00	8	17.54	17.90	-8	13,147	-0.06%
2022/11/30	0	0.00	41	17.66	17.60	-41	13,210	-0.31%
2022/11/29	0	0.00	26	17.89	17.95	-26	12,869	-0.20%
2022/11/28	0	0.00	2	16.08	16.35	-2	12,477	-0.02%
2022/11/23	5	16.45	0	0.00	16.25	5	13,628	0.04%
2022/11/21	0	0.00	5	17.10	16.65	-5	14,630	-0.03%
2022/11/18	1	16.80	23	16.80	16.80	-22	15,292	-0.14%
2022/11/17	0	0.00	28	16.50	16.75	-28	15,498	-0.18%
2022/11/16	0	0.00	4	15.89	15.60	-4	15,730	-0.03%
2022/11/15	11	15.60	5	15.76	15.95	6	16,431	0.04%
2022/11/14	1	15.80	0	0.00	16.00	1	17,786	0.01%
2022/11/11	11	16.49	0	0.00	15.80	11	18,823	0.06%
2022/11/10	17	16.47	0	0.00	16.15	17	19,485	0.09%
2022/11/09	0	0.00	116	17.18	17.00	-116	19,980	-0.58%	大賣/鉅額交易
2022/11/08	0	0.00	34	17.24	16.90	-34	20,843	-0.16%
2022/11/07	0	0.00	73	17.02	17.05	-73	21,285	-0.34%
2022/11/04	0	0.00	8	16.40	16.65	-8	22,150	-0.04%
2022/11/03	0	0.00	14	16.11	16.10	-14	23,414	-0.06%
2022/11/02	0	0.00	6	15.85	15.85	-6	25,039	-0.02%
2022/11/01	2	15.23	3	15.35	15.35	-1	25,210	0.00%
2022/10/31	0	0.00	4	15.10	14.95	-4	25,196	-0.02%
2022/10/28	4	14.80	0	0.00	14.60	4	25,128	0.02%
2022/10/26	5	15.09	0	0.00	14.85	5	25,086	0.02%
2022/10/25	14	15.41	0	0.00	15.30	14	25,067	0.06%
2022/10/24	0	0.00	5	15.75	15.55	-5	25,105	-0.02%
2022/10/21	7	15.49	0	0.00	15.35	7	25,090	0.03%
2022/10/20	4	15.90	0	0.00	15.85	4	25,102	0.02%
2022/10/19	5	16.33	16	16.63	16.05	-11	25,048	-0.04%
2022/10/18	6	16.34	4	16.70	16.45	2	24,966	0.01%
2022/10/17	7	15.72	7	16.14	16.30	0	24,933	0.00%
2022/10/14	0	0.00	19	16.09	16.40	-19	24,863	-0.08%
2022/10/13	24	15.57	1	15.65	15.20	23	24,787	0.09%
2022/10/12	0	0.00	5	16.38	16.40	-5	24,939	-0.02%
2022/10/11	14	16.49	0	0.00	16.10	14	24,905	0.06%
2022/10/07	10	17.30	16	17.56	17.20	-6	24,752	-0.02%
2022/10/06	6	16.83	5	17.35	16.95	1	24,190	0.00%
2022/10/05	9	17.10	5	17.55	16.80	4	24,097	0.02%
2022/10/04	5	16.41	16	16.79	17.15	-11	23,861	-0.05%
2022/10/03	4	16.10	3	16.30	16.20	1	23,815	0.00%
2022/09/30	9	15.35	9	15.93	16.15	0	23,964	0.00%
2022/09/29	0	0.00	8	16.15	16.10	-8	23,986	-0.03%
2022/09/28	15	15.94	0	0.00	15.40	15	23,831	0.06%
2022/09/27	0	0.00	10	16.60	16.90	-10	23,639	-0.04%
2022/09/26	15	16.46	0	0.00	16.15	15	23,512	0.06%
2022/09/23	8	17.45	0	0.00	17.25	8	23,324	0.03%
2022/09/22	3	17.55	5	17.92	18.05	-2	23,169	-0.01%
2022/09/21	0	0.00	34	17.92	17.85	-34	23,118	-0.15%
2022/09/20	1	18.05	3	18.10	18.10	-2	23,215	-0.01%
2022/09/19	3	17.80	0	0.00	17.70	3	23,103	0.01%
2022/09/16	2	18.05	2	18.45	17.90	0	23,017	0.00%
2022/09/15	5	18.46	10	18.60	18.40	-5	22,802	-0.02%
2022/09/14	4	18.05	0	0.00	18.15	4	22,253	0.02%
2022/09/13	3	18.40	0	0.00	18.35	3	22,022	0.01%
2022/09/12	0	0.00	11	18.36	18.80	-11	21,506	-0.05%
2022/09/08	0	0.00	13	18.26	18.20	-13	20,967	-0.06%
2022/09/07	2	17.28	4	17.39	17.10	-2	20,325	-0.01%
2022/09/06	6	17.39	2	17.40	17.30	4	20,042	0.02%
2022/09/05	28	17.93	16	18.46	17.90	12	19,708	0.06%
2022/09/02	20	18.42	6	18.57	18.35	14	19,414	0.07%
2022/09/01	4	18.38	20	18.68	18.35	-16	19,175	-0.08%
2022/08/31	2	18.83	198	18.90	18.75	-196	18,890	-1.04%	大賣/鉅額交易
2022/08/30	0	0.00	185	18.82	18.80	-185	18,502	-1.00%	大賣/鉅額交易
2022/08/29	0	0.00	41	17.97	17.90	-41	17,902	-0.23%
2022/08/26	0	0.00	150	18.96	18.75	-150	17,497	-0.86%	大賣/鉅額交易
2022/08/25	214	18.90	64	18.99	19.00	150	16,787	0.89%	大買/鉅額交易
2022/08/22	0.1	18.70	0	0.00	18.35	0.1	14,939	0.00%
2022/08/19	5	18.30	8	18.25	19.20	-3	14,198	-0.02%
2022/08/17	0	0.00	27	17.36	18.00	-27	11,773	-0.23%
2022/08/15	310	17.20	627	17.29	17.25	-317	10,571	-3.00%	大買/大賣/鉅額交易
2022/08/12	300	16.74	1	16.70	16.80	299	9,597	3.12%	大買/鉅額交易
2022/08/11	2	16.65	1	16.55	16.60	1	8,985	0.01%
2022/08/10	0	0.00	4	16.05	16.20	-4	7,872	-0.05%
2022/08/09	2	15.20	1	14.70	15.25	1	6,468	0.02%
2022/08/08	0	0.00	2	14.45	14.45	-2	4,750	-0.04%
2022/07/29	0	0.00	2	13.50	13.30	-2	4,113	-0.05%
2022/07/22	0	0.00	1	12.95	12.95	-1	3,740	-0.03%
2022/07/20	0	0.00	64	13.20	13.15	-64	3,613	-1.77%
2022/07/13	0	0.00	32	12.75	12.55	-32	2,915	-1.10%
2022/07/08	0	0.00	1	12.90	12.75	-1	2,562	-0.04%
2022/07/05	30	11.95	0	0.00	11.90	30	2,138	1.40%
2022/07/04	45	11.94	0	0.00	11.55	45	2,109	2.13%
2022/07/01	31	12.35	0	0.00	11.95	31	2,091	1.48%
2022/06/27	23	12.13	1	12.15	12.35	22	1,697	1.30%
2022/06/24	27	11.91	0	0.00	12.00	27	1,656	1.63%
2022/06/23	33	11.59	0	0.00	11.60	33	1,549	2.13%
2022/06/21	44	11.54	0	0.00	11.65	44	1,567	2.81%
2022/06/20	2	11.20	0	0.00	11.15	2	1,570	0.13%
2022/06/14	6	11.60	0	0.00	11.75	6	1,474	0.41%
2022/06/13	0	0.00	1	11.80	11.75	-1	1,475	-0.07%
2022/06/08	0	0.00	1	11.75	11.95	-1	1,458	-0.07%
2022/05/30	1	11.55	0	0.00	11.55	1	1,455	0.07%
2022/05/27	9	11.55	0	0.00	11.45	9	1,460	0.62%
2022/05/24	65	12.11	65	12.16	11.50	0	1,411	0.00%
2022/05/12	0	0.00	21	10.65	10.45	-21	1,283	-1.64%
2022/05/09	2	10.70	0	0.00	10.50	2	1,512	0.13%
2022/04/25	1	10.60	0	0.00	10.60	1	2,461	0.04%
2022/04/15	1	11.10	0	0.00	11.10	1	2,908	0.03%
2022/04/14	1	11.40	0	0.00	11.45	1	2,989	0.03%
2022/04/08	1	11.55	0	0.00	11.65	1	3,524	0.03%
2022/02/21	2	13.35	0	0.00	13.40	2	6,681	0.03%
2022/01/25	5	13.75	5	14.00	13.75	0	6,088	0.00%
2022/01/24	0	0.00	10	14.20	14.50	-10	5,912	-0.17%
2022/01/21	0	0.00	7	14.12	14.05	-7	5,694	-0.12%
2022/01/19	8	13.89	0	0.00	13.75	8	5,592	0.14%
2022/01/17	0	0.00	4	12.95	13.40	-4	5,485	-0.07%
2022/01/14	0	0.00	6	12.68	12.75	-6	5,446	-0.11%
2022/01/10	0	13.60	0	0.00	13.80	0	5,072	0.00%
2022/01/07	1	13.55	0	0.00	13.45	1	5,011	0.02%
2021/12/20	0	0.00	2	12.95	12.95	-2	2,855	-0.07%
2021/12/17	1	13.40	1	13.40	12.80	0	2,753	0.00%
2021/12/16	1	14.15	1	14.20	13.70	0	2,544	0.00%
2021/12/09	2	11.55	0	0.00	11.50	2	977	0.20%
2021/12/06	0	0.00	1	11.30	11.50	-1	909	-0.11%
2021/12/03	0	0.00	3	11.20	11.25	-3	841	-0.36%
2021/12/02	0	0.00	1	11.15	11.05	-1	834	-0.12%
2021/11/18	6	11.42	0	0.00	11.35	6	728	0.82%
2021/11/17	4	11.15	0	0.00	11.15	4	702	0.57%
2021/11/16	16	11.35	0	0.00	11.40	16	680	2.35%
2021/11/12	20	10.91	0	0.00	10.80	20	620	3.22%
2021/11/11	10	10.91	0	0.00	10.90	10	618	1.62%
2021/11/10	4	10.89	0	0.00	10.95	4	620	0.64%
2021/11/09	11	10.91	0	0.00	10.95	11	631	1.74%
2021/10/29	0	0.00	8	10.90	10.80	-8	724	-1.10%
2021/10/19	29	10.21	0	0.00	10.20	29	875	3.31%
2021/10/18	10	10.15	0	0.00	10.20	10	882	1.13%
2021/10/15	11	10.12	0	0.00	10.20	11	901	1.22%
2021/10/14	5	10.06	0	0.00	10.05	5	913	0.55%
2021/10/13	6	10.18	0	0.00	10.05	6	922	0.65%
2021/10/07	31	10.38	0	0.00	10.45	31	938	3.30%
2021/10/06	0	0.00	8	10.14	10.05	-8	946	-0.85%
2021/10/01	0	0.00	2	10.30	10.25	-2	957	-0.21%
2021/09/22	0	0.00	3	10.05	10.05	-3	1,009	-0.30%
2021/09/10	2	9.90	0	0.00	9.89	2	1,061	0.19%
2021/09/09	0	0.00	5	9.85	9.85	-5	1,067	-0.47%
2021/09/03	28	9.92	0	0.00	9.87	28	1,095	2.55%
2021/09/01	1	9.99	0	0.00	10.00	1	1,114	0.09%
2021/08/10	0	10.65	0	0.00	10.50	0	1,359	0.00%
2021/08/06	0	0.00	1	11.25	11.15	-1	1,413	-0.07%
2021/06/18	0	0.00	58	11.23	11.15	-58	2,875	-2.02%
2021/06/17	0	0.00	116	11.25	11.25	-116	3,128	-3.71%	大賣/鉅額交易
2021/04/29	0	0.00	2	14.45	14.35	-2	3,296	-0.06%
2021/04/20	0	0.00	10	14.41	14.35	-10	3,070	-0.33%
2021/04/19	10	14.00	0	0.00	14.00	10	3,038	0.33%
2021/04/07	0	0.00	2	14.80	14.85	-2	2,691	-0.07%
2021/04/06	0	0.00	3	14.12	14.25	-3	2,557	-0.12%
2021/03/26	0	0.00	2	13.45	13.50	-2	2,410	-0.08%
2021/03/25	0	0.00	3	13.45	13.30	-3	2,430	-0.12%
2021/03/23	0	0.00	2	13.65	13.35	-2	2,458	-0.08%
2021/03/22	3	13.75	11	13.72	13.95	-8	2,434	-0.33%
2021/03/19	0	0.00	6	13.60	13.55	-6	2,205	-0.27%
2021/03/16	0	0.00	5	13.50	13.40	-5	2,272	-0.22%
2021/03/15	0	0.00	7	13.35	13.40	-7	2,211	-0.32%
2021/03/10	0	0.00	22	12.70	13.10	-22	2,100	-1.05%
2021/03/04	0	0.00	26	12.70	12.75	-26	2,480	-1.05%
2021/01/21	2	12.35	0	0.00	12.05	2	3,437	0.06%
2021/01/20	0	0.00	7	12.62	12.30	-7	3,483	-0.20%
2021/01/06	10	13.20	0	0.00	13.25	10	3,626	0.28%
2020/12/10	2	13.70	0	0.00	14.00	2	5,190	0.04%
2020/11/16	0	0.00	4	15.20	15.20	-4	7,538	-0.05%
2020/11/11	10	15.00	10	14.80	14.65	0	7,507	0.00%
2020/11/09	0	0.00	20	14.60	14.60	-20	7,447	-0.27%
2020/11/06	31	14.69	90	14.41	14.40	-59	7,479	-0.79%
2020/11/05	0	0.00	20	13.95	14.10	-20	7,606	-0.26%
2020/10/26	0	0.00	90	14.45	14.35	-90	7,953	-1.13%
2020/10/21	0	0.00	50	14.40	14.55	-50	7,973	-0.63%
2020/10/20	0	0.00	80	14.22	14.15	-80	8,048	-0.99%
2020/10/14	0	0.00	50	14.35	14.30	-50	8,062	-0.62%
2020/10/07	10	15.00	30	14.87	14.70	-20	7,945	-0.25%
2020/10/06	0	0.00	132	14.30	14.30	-132	7,964	-1.66%	大賣/鉅額交易
2020/10/05	0	0.00	20	14.00	14.10	-20	8,004	-0.25%
2020/09/29	0	0.00	20	14.30	13.80	-20	8,020	-0.25%
2020/09/25	20	14.00	0	0.00	13.70	20	7,999	0.25%
2020/09/24	0	0.00	68	14.90	14.55	-68	7,937	-0.86%
2020/09/23	0	0.00	3	15.83	15.30	-3	7,944	-0.04%
2020/09/22	1	14.90	2	15.88	15.90	-1	7,873	-0.01%
2020/09/21	0	0.00	2	15.55	15.35	-2	7,683	-0.03%
2020/09/17	10	16.10	0	0.00	16.00	10	7,600	0.13%
2020/09/16	6	16.05	6	16.00	15.80	0	7,506	0.00%
2020/09/15	11	15.50	0	0.00	15.50	11	7,325	0.15%
2020/09/14	293	16.32	3	16.18	16.00	290	7,168	4.05%	大買/鉅額交易
2020/09/11	2	15.55	41	15.62	15.70	-39	6,678	-0.58%
2020/09/10	0	0.00	49	14.88	14.75	-49	6,137	-0.80%
2020/09/09	3	14.65	4	14.81	14.65	-1	5,992	-0.02%
2020/09/08	30	14.30	0	0.00	14.20	30	5,878	0.51%
2020/09/07	60	15.40	0	0.00	14.70	60	5,803	1.03%
2020/09/04	10	15.00	36	14.94	15.20	-26	5,654	-0.46%
2020/09/03	41	15.25	62	14.65	15.30	-21	5,536	-0.38%
2020/09/02	0	0.00	30	14.17	14.00	-30	5,230	-0.57%
2020/09/01	3	13.70	0	0.00	13.70	3	5,147	0.06%
2020/08/31	2	13.65	0	0.00	13.50	2	5,105	0.04%
2020/08/27	20	13.30	0	0.00	13.35	20	4,960	0.40%
2020/08/26	20	13.50	0	0.00	13.55	20	4,877	0.41%
2020/08/25	284	14.13	0	0.00	13.55	284	4,786	5.93%	大買/鉅額交易
2020/08/24	65	13.47	9	13.62	14.00	56	4,271	1.31%
2020/08/21	4	12.34	0	0.00	12.75	4	3,938	0.10%
2020/08/19	10	12.70	5	12.70	12.70	5	3,722	0.13%
2020/08/18	0	0.00	4	12.89	12.95	-4	3,638	-0.11%
2020/08/14	2	12.23	0	0.00	12.20	2	3,425	0.06%
2020/08/13	2	12.30	0	0.00	12.15	2	3,386	0.06%
2020/08/11	1	12.45	0	0.00	12.35	1	3,244	0.03%
2020/08/10	4	12.80	0	0.00	12.80	4	3,053	0.13%
2020/07/13	0	0.00	15.5	10.61	11.10	-15.5	2,073	-0.75%
2020/07/09	0	0.00	1	10.80	10.50	-1	1,967	-0.05%
2020/07/03	4	10.54	0	0.00	10.65	4	1,747	0.23%
2020/03/31	0	0.00	5	6.51	6.60	-5	718	-0.70%
2019/11/11	0	0.00	12	10.22	10.15	-12	1,257	-0.95%
2019/11/07	0	0.00	11	10.55	10.50	-11	1,251	-0.88%
2019/10/17	3	11.15	3	11.30	11.05	0	1,531	0.00%
2019/10/16	0	0.00	2	11.25	11.15	-2	1,490	-0.13%
2019/10/04	21	11.04	1	11.05	11.00	20	1,355	1.48%
2019/10/03	5	11.10	8	11.00	11.10	-3	1,300	-0.23%
2019/10/02	8	10.58	0	0.00	10.60	8	1,158	0.69%
2019/05/16	0	0.00	1	12.00	11.60	-1	2,704	-0.04%
2019/05/15	2	11.95	1	11.90	11.65	1	2,621	0.04%
2019/05/13	1	12.65	1	12.60	12.15	0	2,484	0.00%
2019/04/01	1	11.30	1	11.30	11.20	0	1,162	0.00%
2018/09/13	1	10.60	1	10.35	10.15	0	1,358	0.00%