銘異 (3060)-凱基券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
27.80
漲跌
▼0.70
漲幅
-2.46%
成交量
2,507張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	135	31.20	0	0.00	29.40	135	2,053	6.57%	大買/鉅額交易
2024/04/09	442	22.55	442	22.55	22.55	0	837	0.00%	大買/大賣/
2024/03/28	1	20.70	0	0.00	20.70	1	735	0.14%
2024/03/26	1	20.70	0	0.00	20.30	1	733	0.14%
2024/03/12	1	22.85	0	0.00	22.80	1	712	0.14%
2024/02/16	1	20.15	0	0.00	20.20	1	843	0.12%
2024/02/05	0	0.00	1	19.75	19.70	-1	854	-0.12%
2023/12/19	0	0.00	1	20.20	21.00	-1	925	-0.11%
2023/11/15	1	19.30	0	0.00	19.35	1	611	0.16%
2023/09/26	0	0.00	2	18.70	18.50	-2	1,277	-0.16%
2023/09/19	0	0.00	1	19.70	19.55	-1	1,270	-0.08%
2023/09/18	0	0.00	1	19.85	19.80	-1	1,272	-0.08%
2023/09/07	0	0.00	2	19.75	19.80	-2	1,279	-0.16%
2023/08/08	0	0.00	3	19.68	19.30	-3	1,138	-0.26%
2023/07/19	0	0.00	2	21.53	21.30	-2	1,111	-0.18%
2023/07/14	233	23.01	1,800	22.79	22.35	-1,567	940	-166.67%	大買/大賣/鉅額交易
2023/07/13	1,566	21.84	0	0.00	21.85	1,566	783	199.82%	大買/鉅額交易
2023/07/10	10	21.43	10	20.83	21.45	0	698	0.00%
2023/07/07	0	0.00	2	20.75	20.40	-2	616	-0.32%
2023/07/06	0	0.00	2	18.45	19.55	-2	453	-0.44%
2023/05/18	15	17.00	0	0.00	16.95	15	337	4.44%
2023/05/17	4	16.83	0	0.00	17.10	4	338	1.18%
2023/05/16	10	16.70	0	0.00	16.60	10	338	2.95%
2023/05/15	2	16.68	0	0.00	16.50	2	337	0.59%
2023/04/07	0	17.55	0	0.00	17.40	0	157	0.00%
2023/03/14	0	0.00	1	17.50	17.50	-1	175	-0.57%
2022/12/16	0	0.00	1	17.00	17.00	-1	231	-0.43%
2022/12/06	0	0.00	1	17.20	17.10	-1	218	-0.46%
2022/12/02	0	0.00	1	17.25	17.25	-1	216	-0.46%
2022/12/01	0	0.00	2	17.50	17.45	-2	216	-0.92%
2022/11/28	0	0.00	1	16.85	17.15	-1	210	-0.47%
2022/11/16	0	0.00	3	16.80	16.70	-3	212	-1.41%
2022/11/15	0	0.00	4	16.91	16.90	-4	212	-1.88%
2022/11/01	2	16.20	0	0.00	16.30	2	220	0.91%
2022/10/18	2	16.40	0	0.00	16.45	2	234	0.85%
2022/10/13	0	0.00	1	16.70	16.05	-1	230	-0.43%
2022/09/22	0	0.00	1	18.15	18.25	-1	222	-0.45%
2022/09/16	0	0.00	1	18.85	18.90	-1	225	-0.44%
2022/09/15	0	0.00	1	19.00	19.05	-1	229	-0.44%
2022/09/07	0	0.00	2	18.53	18.60	-2	247	-0.81%
2022/09/01	0	0.00	14	19.49	19.60	-14	250	-5.59%
2022/08/29	0	0.00	5	19.63	19.65	-5	255	-1.96%
2022/08/10	0	0.00	2	18.55	18.65	-2	331	-0.60%
2022/07/20	0	0.00	1	18.00	17.90	-1	357	-0.28%
2022/07/05	6	17.85	0	0.00	17.75	6	364	1.65%
2022/07/04	8	17.61	0	0.00	17.40	8	364	2.19%
2022/07/01	6	18.23	0	0.00	17.35	6	370	1.62%
2022/06/27	4	19.88	0	0.00	19.80	4	362	1.10%
2022/06/24	5	19.54	0	0.00	19.40	5	361	1.38%
2022/06/23	4	19.01	0	0.00	19.00	4	362	1.10%
2022/06/22	1	19.10	0	0.00	18.95	1	361	0.28%
2022/06/21	4	19.44	0	0.00	19.65	4	356	1.12%
2022/01/10	0	25.60	0	0.00	25.15	0	2,636	0.00%
2021/12/21	1	29.00	1	28.70	26.90	0	2,129	0.00%
2021/12/20	0	0.00	3	28.43	28.30	-3	1,996	-0.15%
2021/12/17	1	28.60	1	28.20	28.15	0	1,816	0.00%
2021/12/09	1	25.25	0	0.00	25.20	1	1,267	0.08%
2021/12/02	0	0.00	1	25.65	25.15	-1	1,249	-0.08%
2021/11/29	1	24.30	0	0.00	24.15	1	1,255	0.08%
2021/11/26	0	0.00	1	24.65	24.65	-1	1,237	-0.08%
2021/11/18	1	24.80	0	0.00	24.75	1	1,165	0.09%
2021/11/16	3	25.40	0	0.00	25.30	3	1,154	0.26%
2021/11/12	4	25.54	0	0.00	26.20	4	1,268	0.32%
2021/11/09	1	23.60	0	0.00	23.65	1	1,073	0.09%
2021/11/08	1	23.55	0	0.00	23.60	1	1,061	0.09%
2021/10/20	1	21.00	0	0.00	20.95	1	1,428	0.07%
2021/10/19	5	20.97	0	0.00	20.85	5	1,449	0.34%
2021/10/13	2	19.50	0	0.00	19.70	2	1,719	0.12%
2021/10/07	4	20.21	0	0.00	20.70	4	1,983	0.20%
2021/10/01	0	0.00	3	21.25	20.45	-3	2,229	-0.13%
2021/09/09	0	0.00	1	22.55	22.35	-1	3,318	-0.03%
2021/09/03	2	23.85	0.3	24.10	23.80	1.7	4,024	0.04%
2021/08/31	1	23.30	0	0.00	23.35	1	4,382	0.02%
2021/08/27	9	22.83	0	0.00	22.70	9	4,594	0.20%
2021/08/25	1	22.75	0	0.00	22.75	1	5,485	0.02%
2021/08/23	1	22.00	0	0.00	22.40	1	5,897	0.02%
2021/08/19	0	0.00	2	21.98	21.25	-2	6,037	-0.03%
2021/08/18	1	22.40	0	0.00	22.70	1	6,196	0.02%
2021/08/12	1	23.45	0	0.00	23.45	1	6,693	0.01%
2021/08/10	5	24.00	0	0.00	23.60	5	7,193	0.07%
2021/08/06	0	0.00	2	25.38	24.85	-2	7,293	-0.03%
2021/08/04	3	25.67	0	0.00	25.35	3	7,370	0.04%
2021/08/03	0	0.00	1	25.15	25.15	-1	7,388	-0.01%
2021/08/02	5	24.61	0	0.00	24.75	5	7,425	0.07%
2021/07/28	1	24.20	0	0.00	24.35	1	7,553	0.01%
2021/07/27	1	25.25	0	0.00	24.85	1	7,449	0.01%
2021/07/22	3	24.55	0	0.00	24.05	3	7,884	0.04%
2021/07/14	2	23.60	0	0.00	24.70	2	8,306	0.02%
2021/07/13	4	24.80	0	0.00	23.55	4	8,383	0.05%
2021/07/05	4	27.99	0	0.00	27.95	4	8,914	0.04%
2021/06/23	0	0.00	4	27.90	27.30	-4	8,827	-0.05%
2021/06/22	2	28.55	0	0.00	27.90	2	8,716	0.02%
2021/06/21	0	0.00	3	28.22	28.00	-3	8,557	-0.04%
2021/06/18	2	30.50	0	0.00	30.55	2	8,435	0.02%
2021/06/04	1	29.90	200	29.42	29.50	-199	7,031	-2.83%	大賣/鉅額交易
2021/06/03	0	0.00	100	30.70	30.55	-100	6,943	-1.44%
2021/06/02	0	0.00	2	29.55	30.35	-2	6,413	-0.03%
2021/06/01	0	0.00	1	27.05	27.60	-1	6,047	-0.02%
2021/05/27	0	0.00	1	25.20	25.00	-1	5,535	-0.02%
2021/05/26	0	0.00	150	25.00	25.60	-150	5,478	-2.74%	大賣/鉅額交易
2021/05/24	6	22.75	7	23.59	24.00	-1	5,029	-0.02%
2021/05/20	0	0.00	70	20.77	20.75	-70	4,939	-1.42%
2021/05/18	325	24.97	0	0.00	24.15	325	4,500	7.22%	大買/鉅額交易
2021/05/17	195	24.48	0	0.00	23.40	195	4,300	4.53%	大買/鉅額交易
2021/05/13	1	25.70	0	0.00	25.70	1	4,151	0.02%
2021/04/13	0	0.00	0.5	19.35	18.35	-0.5	2,274	-0.02%
2021/03/29	0	0.00	1	15.80	16.40	-1	2,030	-0.05%
2021/03/26	0	0.00	2	15.25	15.55	-2	1,933	-0.10%
2021/03/23	0	0.00	4	15.48	15.30	-4	2,085	-0.19%
2021/03/22	0	0.00	7	15.37	15.30	-7	2,046	-0.34%
2021/03/19	0	0.00	5	15.30	15.35	-5	2,041	-0.24%
2021/03/16	0	0.00	5	15.20	15.20	-5	2,018	-0.25%
2021/03/15	0	0.00	6	14.65	15.20	-6	2,005	-0.30%
2021/03/08	0	0.00	8	14.95	14.60	-8	2,124	-0.38%
2021/03/04	0	0.00	12	14.91	14.85	-12	2,139	-0.56%
2021/02/04	2	14.03	0	0.00	13.95	2	1,944	0.10%
2021/01/20	0	0.00	5	14.15	13.85	-5	1,765	-0.28%
2021/01/19	5	14.65	0	0.00	14.45	5	1,739	0.29%
2020/12/29	0	0.00	10	17.05	16.70	-10	1,611	-0.62%
2020/12/28	10	16.50	0	0.00	16.80	10	1,518	0.66%
2020/12/04	2	14.70	0	0.00	14.75	2	1,186	0.17%
2020/11/23	2	14.10	0	0.00	14.10	2	1,115	0.18%
2020/03/11	0	0.00	2	15.15	14.60	-2	1,668	-0.12%
2020/03/09	2	16.60	0	0.00	15.60	2	1,595	0.13%
2020/03/04	5	16.05	5	15.85	15.65	0	1,359	0.00%
2020/02/26	20	16.83	20	17.03	16.40	0	1,053	0.00%
2020/01/07	2	13.10	0	0.00	13.00	2	342	0.58%
2020/01/06	1	13.25	0	0.00	13.15	1	339	0.29%
2020/01/03	2	13.60	0	0.00	13.40	2	339	0.59%
2020/01/02	1	13.55	0	0.00	13.60	1	337	0.30%
2019/12/31	1	13.60	0	0.00	13.50	1	335	0.30%
2019/12/30	2	13.60	0	0.00	13.50	2	337	0.59%
2019/12/27	1	13.65	0	0.00	13.60	1	337	0.30%
2019/12/26	1	13.60	0	0.00	13.60	1	341	0.29%
2019/12/25	2	13.80	0	0.00	13.65	2	344	0.58%
2019/12/24	1	13.60	0	0.00	13.65	1	351	0.28%
2019/12/23	2	13.70	0	0.00	13.65	2	380	0.53%
2019/12/20	1	13.80	0	0.00	13.70	1	388	0.26%
2019/12/19	2	13.95	0	0.00	13.80	2	391	0.51%
2019/12/18	1	13.65	0	0.00	14.10	1	392	0.25%
2019/12/17	2	13.50	0	0.00	13.45	2	463	0.43%
2019/12/16	1	13.35	0	0.00	13.40	1	466	0.21%
2019/12/13	2	13.30	0	0.00	13.25	2	467	0.43%
2019/12/12	1	13.35	0	0.00	13.35	1	467	0.21%
2019/12/11	2	13.45	0	0.00	13.40	2	468	0.43%
2019/12/10	1	13.30	0	0.00	13.35	1	468	0.21%
2019/11/20	0	0.00	1	12.45	12.50	-1	406	-0.25%
2019/10/30	0	0.00	1	13.60	13.55	-1	484	-0.21%
2019/10/01	0	0.00	1	13.90	13.85	-1	709	-0.14%
2019/09/18	0	0.00	1	13.65	13.80	-1	540	-0.18%
2019/09/06	0	0.00	1	13.85	13.95	-1	527	-0.19%
2019/08/21	0	0.00	1	14.10	14.10	-1	506	-0.20%
2019/08/13	0	0.00	1	13.90	13.80	-1	505	-0.20%
2019/08/12	0	0.00	1	14.10	13.90	-1	506	-0.20%
2019/08/08	0	0.00	1	13.90	13.90	-1	492	-0.20%
2019/08/07	0	0.00	1	14.35	13.80	-1	489	-0.20%
2019/08/06	0	0.00	2	13.80	14.35	-2	482	-0.41%
2019/08/05	0	0.00	1	14.25	14.10	-1	434	-0.23%
2019/08/02	0	0.00	1	14.65	14.45	-1	432	-0.23%
2019/08/01	0	0.00	1	14.85	14.70	-1	437	-0.23%
2019/07/31	0	0.00	1	14.65	14.65	-1	434	-0.23%
2019/07/30	0	0.00	1	14.70	14.70	-1	433	-0.23%
2019/07/29	0	0.00	1	15.10	15.10	-1	428	-0.23%
2019/07/26	0	0.00	1	15.05	15.15	-1	425	-0.23%
2019/07/25	0	0.00	1	15.20	15.00	-1	417	-0.24%
2019/07/24	0	0.00	2	15.30	15.10	-2	411	-0.49%
2019/07/23	0	0.00	1	15.15	15.35	-1	405	-0.25%
2019/07/22	0	0.00	2	15.15	15.10	-2	396	-0.51%
2019/07/18	0	0.00	1	15.55	15.55	-1	306	-0.33%
2019/07/17	0	0.00	1	13.80	14.15	-1	214	-0.47%
2019/07/16	0	0.00	1	13.85	13.80	-1	213	-0.47%
2019/07/15	0	0.00	1	13.90	13.85	-1	214	-0.47%
2019/06/19	0	0.00	10	13.79	13.80	-10	270	-3.70%
2019/06/06	0	0.00	22	13.35	13.35	-22	317	-6.93%
2019/06/04	0	0.00	2	13.58	13.45	-2	325	-0.62%
2019/06/03	0	0.00	4	13.45	13.50	-4	329	-1.21%
2019/04/11	2	16.30	0	0.00	16.25	2	657	0.30%
2019/04/10	2	16.35	0	0.00	16.35	2	656	0.30%
2019/03/28	2	16.40	0	0.00	16.40	2	635	0.31%
2019/03/13	4	17.56	0	0.00	17.35	4	600	0.67%
2019/03/06	0	0.00	2	17.20	16.80	-2	587	-0.34%
2019/02/21	2	18.20	2	18.23	17.95	0	523	0.00%
2019/02/20	30	17.00	0	0.00	17.80	30	463	6.48%
2019/01/25	20	16.00	20	15.94	16.00	0	329	0.00%
2018/10/08	0	0.00	20	17.80	17.80	-20	418	-4.78%
2018/10/03	20	19.25	0	0.00	19.30	20	379	5.27%
2018/10/02	0	0.00	2	18.00	18.00	-2	335	-0.60%
2018/09/17	2	16.35	0	0.00	16.45	2	330	0.61%
2018/09/07	0	0.00	4	17.25	17.10	-4	335	-1.19%
2018/08/23	2	17.00	0	0.00	17.10	2	390	0.51%
2018/08/17	0	0.00	8	16.85	16.80	-8	404	-1.98%
2018/08/14	3	16.67	0	0.00	17.20	3	425	0.71%
2018/08/03	7	19.50	0	0.00	19.35	7	420	1.66%
2018/07/23	0	0.00	3	19.95	19.90	-3	383	-0.78%
2018/07/12	2	19.85	0	0.00	19.80	2	382	0.52%
2018/06/22	1	21.80	0	0.00	21.80	1	391	0.26%
2018/04/13	5	24.10	0	0.00	24.10	5	361	1.38%