僑威 (3078)-凱基券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
70.2
漲跌
▲0.2
漲幅
+0.29%
成交量
2,181張
產業
上櫃電子零組件類股
533人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	92	70.20	5	69.94	70.20	87	1,302	6.68%
2024/12/10	5	70.00	5	70.80	70.00	0	1,276	0.00%
2024/12/06	0	0.00	3	71.07	70.40	-3	1,175	-0.26%
2024/12/05	31	70.79	235	71.07	70.40	-204	1,048	-19.45%	大賣/鉅額交易
2024/12/04	220	70.06	5	70.60	70.20	215	893	24.05%	大買/鉅額交易
2024/12/02	0	0.00	98	63.85	63.70	-98	701	-13.98%
2024/11/29	98	64.68	0	0.00	65.00	98	699	14.00%
2024/11/22	15	64.56	15	63.80	63.70	0	736	0.00%
2024/10/16	0	0.00	8	63.70	63.70	-8	931	-0.86%
2024/09/10	1	62.80	0	0.00	62.80	1	1,074	0.09%
2024/09/06	104	64.57	1	64.80	64.80	103	1,093	9.42%	大買/鉅額交易
2024/09/05	1	63.80	1	64.50	63.90	0	1,104	0.00%
2024/08/30	10	68.00	0	0.00	67.90	10	1,129	0.88%
2024/08/06	0	0.00	2	60.00	62.00	-2	1,077	-0.19%
2024/08/02	0	0.00	200	68.76	68.80	-200	1,048	-19.08%	大賣/鉅額交易
2024/08/01	0	0.00	75	68.03	69.20	-75	1,037	-7.23%
2024/07/31	0	0.00	200	66.44	66.20	-200	1,032	-19.36%	大賣/鉅額交易
2024/07/26	0	0.00	88	67.10	67.60	-88	1,011	-8.70%
2024/07/23	0	0.00	550	68.30	68.40	-550	1,007	-54.57%	大賣/鉅額交易
2024/07/22	0	0.00	4	68.95	68.50	-4	1,000	-0.40%
2024/07/09	0	0.00	6	76.20	75.90	-6	1,014	-0.59%
2024/07/05	3	77.40	0	0.00	77.30	3	1,026	0.29%
2024/07/04	0	0.00	1	76.40	76.60	-1	1,043	-0.10%
2024/06/07	7	77.50	0	0.00	77.40	7	1,325	0.53%
2024/05/27	1	77.40	0	0.00	77.40	1	1,937	0.05%
2024/05/16	5	75.40	0	0.00	75.30	5	2,188	0.23%
2024/05/15	27	75.59	0	0.00	75.20	27	2,237	1.21%
2024/05/09	41	77.39	9	77.12	76.40	32	2,341	1.37%
2024/05/07	0	0.00	9	75.77	76.40	-9	2,331	-0.39%
2024/04/29	1	74.40	0	0.00	75.40	1	2,352	0.04%
2024/04/26	1	74.00	0	0.00	73.70	1	2,390	0.04%
2024/04/25	1	73.80	0	0.00	73.40	1	2,392	0.04%
2024/04/22	0	0.00	16	73.65	73.50	-16	2,419	-0.66%
2024/04/17	30	77.62	0	0.00	77.40	30	2,422	1.24%
2024/04/16	0	0.00	12	77.15	77.10	-12	2,461	-0.49%
2024/03/29	0	0.00	14	79.08	79.20	-14	2,968	-0.47%
2024/03/26	0	0.00	2	79.00	79.10	-2	3,020	-0.07%
2024/03/25	0	0.00	2	80.40	80.50	-2	3,034	-0.07%
2024/03/22	0	0.00	12	80.68	81.00	-12	3,053	-0.39%
2024/03/20	303	82.02	0	0.00	82.00	303	3,106	9.75%	大買/鉅額交易
2024/03/13	0	0.00	3	77.57	77.80	-3	4,053	-0.07%
2024/03/11	0	0.00	38	77.50	77.90	-38	4,156	-0.91%
2024/03/08	0	0.00	45	80.04	79.30	-45	4,164	-1.08%
2024/03/07	9	84.60	43	82.09	81.60	-34	4,190	-0.81%
2024/03/06	48	85.82	0	0.00	84.00	48	4,129	1.16%
2024/03/05	0	0.00	40	82.70	83.60	-40	3,947	-1.01%
2024/03/04	0	0.00	1	83.40	83.00	-1	3,982	-0.03%
2024/03/01	32	83.51	0	0.00	82.70	32	3,988	0.80%
2024/02/27	8	82.00	7	82.09	81.80	1	4,194	0.02%
2024/02/26	70	82.93	0	0.00	83.10	70	5,009	1.40%
2024/02/23	0	0.00	6	82.40	81.90	-6	5,308	-0.11%
2024/02/21	0	0.00	18	82.43	82.40	-18	5,444	-0.33%
2024/02/20	0	0.00	63	82.68	82.70	-63	5,479	-1.15%
2024/02/19	0	0.00	6	83.20	83.20	-6	5,496	-0.11%
2024/02/15	19	82.15	0	0.00	82.20	19	5,724	0.33%
2024/02/05	70	80.19	11	80.13	79.80	59	5,823	1.01%
2024/02/02	70	79.83	6	79.57	79.60	64	5,872	1.09%
2024/02/01	70	79.43	6	79.20	79.00	64	5,946	1.08%
2024/01/31	70	79.24	21	79.11	78.80	49	6,057	0.81%
2024/01/30	50	79.77	15	79.64	79.80	35	6,199	0.56%
2024/01/29	50	79.63	12	79.42	79.70	38	6,240	0.61%
2024/01/26	50	78.62	17	78.35	78.10	33	6,288	0.52%
2024/01/25	40	79.81	0	0.00	79.10	40	6,364	0.63%
2024/01/24	50	80.34	0	0.00	80.10	50	6,443	0.78%
2024/01/23	30	80.00	2	80.10	80.20	28	6,599	0.42%
2024/01/22	0	0.00	6	79.33	80.70	-6	6,667	-0.09%
2024/01/19	0	0.00	2	78.70	78.70	-2	6,846	-0.03%
2024/01/18	0	0.00	6	78.37	78.00	-6	6,960	-0.09%
2024/01/17	50	78.60	0	0.00	77.80	50	7,288	0.69%
2024/01/16	45	79.47	6	79.50	79.60	39	7,481	0.52%
2024/01/15	0	0.00	18	78.93	79.10	-18	7,510	-0.24%
2024/01/12	0	0.00	35	78.01	78.00	-35	7,564	-0.46%
2024/01/10	0	0.00	33	77.55	77.40	-33	7,775	-0.42%
2024/01/09	0	0.00	34	78.57	78.30	-34	8,039	-0.42%
2024/01/08	2	81.80	0	0.00	81.30	2	8,046	0.02%
2023/12/28	1	84.70	0	0.00	84.80	1	8,890	0.01%
2023/12/27	0	0.00	100	82.70	82.60	-100	8,907	-1.12%
2023/12/14	8	83.90	0	0.00	83.80	8	9,271	0.09%
2023/12/11	1	85.30	0	0.00	85.30	1	9,265	0.01%
2023/12/08	0	0.00	2	85.50	87.70	-2	9,109	-0.02%
2023/12/05	0	0.00	10	82.72	82.90	-10	8,994	-0.11%
2023/12/04	17	85.08	20	84.10	83.90	-3	9,146	-0.03%
2023/11/30	15	84.10	0	0.00	84.50	15	9,201	0.16%
2023/11/29	30	84.90	0	0.00	83.90	30	9,271	0.32%
2023/11/28	1	83.80	0	0.00	84.40	1	9,517	0.01%
2023/11/27	52	84.00	10	83.66	83.60	42	9,886	0.42%
2023/11/23	21	87.00	0	0.00	84.60	21	9,778	0.21%
2023/11/22	18	86.14	0	0.00	85.40	18	9,040	0.20%
2023/11/20	10	84.18	0	0.00	84.20	10	8,932	0.11%
2023/11/16	50	81.50	0	0.00	81.90	50	9,156	0.55%
2023/11/15	30	82.00	176	82.18	81.80	-146	9,259	-1.58%	大賣/鉅額交易
2023/11/14	20	82.80	11	82.42	82.50	9	9,568	0.09%
2023/11/13	0	0.00	8	82.20	82.30	-8	9,744	-0.08%
2023/11/08	29	85.58	38	84.89	84.70	-9	10,860	-0.08%
2023/11/07	83	85.23	0	0.00	84.80	83	11,106	0.75%
2023/11/01	20	81.75	3	81.90	81.20	17	11,962	0.14%
2023/10/31	0	0.00	25	83.71	81.70	-25	12,113	-0.21%
2023/10/27	0	0.00	1	83.70	84.80	-1	12,072	-0.01%
2023/10/25	8	85.61	0	0.00	83.50	8	12,295	0.07%
2023/10/24	20	84.41	0	0.00	85.30	20	12,105	0.17%
2023/10/23	40	80.50	0	0.00	80.00	40	11,995	0.33%
2023/10/19	0	0.00	9	81.38	81.70	-9	12,162	-0.07%
2023/10/18	40	82.00	29	82.53	80.60	11	12,231	0.09%
2023/10/16	0	0.00	6	83.77	84.40	-6	12,366	-0.05%
2023/10/13	2	85.30	42	84.50	84.00	-40	13,411	-0.30%
2023/10/12	87	82.13	0	0.00	83.50	87	13,339	0.65%
2023/10/11	20	80.00	28	81.27	79.20	-8	13,437	-0.06%
2023/10/03	43	79.90	0	0.00	79.20	43	13,795	0.31%
2023/10/02	37	79.15	0	0.00	79.10	37	13,861	0.27%
2023/09/20	0	0.00	100	76.48	76.40	-100	15,341	-0.65%
2023/09/11	0	0.00	2	84.80	81.60	-2	16,789	-0.01%
2023/09/04	0	0.00	204	80.64	80.80	-204	19,062	-1.07%	大賣/鉅額交易
2023/08/31	69	85.37	0	0.00	85.50	69	19,692	0.35%
2023/08/30	19	81.22	2	81.00	81.70	17	19,704	0.09%
2023/08/29	2	79.80	0	0.00	79.80	2	19,820	0.01%
2023/08/28	0	0.00	2	82.00	78.90	-2	19,960	-0.01%
2023/08/14	0	0.00	20	83.52	82.40	-20	20,218	-0.10%
2023/08/11	9	83.41	10	84.60	82.20	-1	20,029	0.00%
2023/08/09	10	85.48	0	0.00	85.40	10	19,734	0.05%
2023/08/07	81	83.25	0	0.00	83.30	81	19,492	0.42%
2023/08/04	6	81.97	8	80.10	81.00	-2	19,346	-0.01%
2023/07/31	9	82.51	0	0.00	78.70	9	19,297	0.05%
2023/07/28	10	81.25	0	0.00	81.40	10	19,197	0.05%
2023/07/19	0	0.00	3,790	76.11	76.90	-3,790	19,616	-19.32%	大賣/鉅額交易
2023/07/18	6,225	87.75	8,357	87.26	78.90	-2,132	19,512	-10.93%	大買/大賣/鉅額交易
2023/07/17	5,948	87.32	2	87.60	87.60	5,946	18,885	31.48%	大買/鉅額交易
2023/07/14	14	80.16	2	78.00	79.70	12	18,851	0.06%
2023/07/12	0	0.00	2	75.35	75.70	-2	18,909	-0.01%
2023/07/11	30	75.88	0	0.00	74.90	30	19,029	0.16%
2023/07/10	0	0.00	20	76.40	74.90	-20	18,978	-0.11%
2023/07/06	0	0.00	50	80.02	80.00	-50	18,926	-0.26%
2023/07/05	12	81.39	0	0.00	81.70	12	18,912	0.06%
2023/07/04	24	80.53	0	0.00	79.90	24	18,534	0.13%
2023/07/03	49	80.93	0	0.00	81.20	49	18,386	0.27%
2023/06/27	1	78.20	0	0.00	75.00	1	17,579	0.01%
2023/06/26	1	80.30	100	80.00	79.60	-99	17,295	-0.57%
2023/06/21	150	85.23	115	84.25	82.20	35	17,029	0.21%	大買/大賣/
2023/06/20	0	0.00	28	82.96	81.80	-28	16,577	-0.17%
2023/06/19	15	82.77	62	82.14	82.00	-47	16,350	-0.29%
2023/06/16	87	83.84	9	82.33	83.60	78	16,178	0.48%
2023/06/15	19	79.08	8	77.85	79.40	11	15,636	0.07%
2023/06/14	0	0.00	43	77.89	79.00	-43	15,448	-0.28%
2023/06/13	2	80.70	124	78.08	78.20	-122	15,043	-0.81%	大賣/鉅額交易
2023/06/12	133	75.54	35	74.32	74.20	98	14,123	0.69%	大買/
2023/06/09	22	69.80	1	72.00	72.00	21	13,152	0.16%
2023/06/08	1	65.80	75	65.25	65.50	-74	13,004	-0.57%
2023/06/07	72	68.03	0	0.00	68.20	72	12,639	0.57%
2023/06/06	2	63.10	1	64.20	64.00	1	12,037	0.01%
2023/06/05	16	62.90	31	62.37	62.60	-15	11,588	-0.13%
2023/06/02	41	60.93	1	60.60	59.90	40	11,161	0.36%
2023/06/01	5	59.98	0	0.00	59.90	5	10,951	0.05%
2023/05/31	0	0.00	4	58.73	58.00	-4	10,743	-0.04%
2023/05/30	1	59.20	2	58.60	58.50	-1	10,599	-0.01%
2023/05/29	53	60.38	20	60.15	61.00	33	10,304	0.32%
2023/05/26	0	0.00	1	58.40	56.80	-1	9,945	-0.01%
2023/05/23	22	59.77	23	60.59	59.70	-1	9,189	-0.01%
2023/05/22	21	57.35	0	0.00	57.60	21	8,693	0.24%
2023/05/19	9	59.19	16	55.87	55.90	-7	8,549	-0.08%
2023/05/18	1	55.60	9	55.99	57.00	-8	8,065	-0.10%
2023/05/16	42	55.08	0	0.00	54.30	42	7,546	0.56%
2023/05/15	2	54.70	2	53.25	52.70	0	7,323	0.00%
2023/05/12	13	54.76	2	55.00	55.00	11	7,155	0.15%
2023/05/11	10	53.08	4	51.75	52.00	6	6,911	0.09%
2023/05/10	6	54.50	14	53.62	53.70	-8	6,742	-0.12%
2023/05/05	13	55.01	0	0.00	54.30	13	6,343	0.20%
2023/05/04	0	0.00	1	55.40	55.60	-1	6,216	-0.02%
2023/05/03	1	56.20	142	56.42	56.60	-141	6,033	-2.34%	大賣/鉅額交易
2023/05/02	21	57.06	15	56.06	56.90	6	5,775	0.10%
2023/04/28	153	54.10	0	0.00	54.40	153	5,440	2.81%	大買/鉅額交易
2023/04/27	0	0.00	6	53.45	52.30	-6	5,192	-0.12%
2023/04/26	14	51.91	30	51.30	50.90	-16	4,991	-0.32%
2023/04/25	16	52.02	5	53.60	52.00	11	4,840	0.23%
2023/04/24	1	54.80	0	0.00	53.10	1	4,661	0.02%
2023/04/20	17	57.12	42	56.71	54.70	-25	4,074	-0.61%
2023/04/19	20	55.54	56	56.30	56.70	-36	3,489	-1.03%
2023/04/18	9	52.37	11	53.17	51.60	-2	3,111	-0.06%
2023/04/17	18	53.21	4	52.38	53.40	14	2,863	0.49%
2023/04/14	7	49.21	4	50.40	49.35	3	2,510	0.12%
2023/04/12	0	0.00	19	49.10	49.55	-19	2,122	-0.90%
2023/04/11	19	48.02	20	46.88	48.45	-1	1,952	-0.05%
2023/04/10	24	44.93	104	44.10	45.60	-80	1,676	-4.77%	大賣/
2023/04/07	130	42.89	30	43.06	42.85	100	1,484	6.74%	大買/
2023/04/06	0	0.00	180	42.54	43.60	-180	1,425	-12.63%	大賣/鉅額交易
2023/03/31	222	44.31	20	44.30	44.30	202	1,330	15.18%	大買/鉅額交易
2023/03/29	2	40.75	0	0.00	40.65	2	1,133	0.18%
2023/03/27	1	39.85	0	0.00	39.80	1	1,048	0.10%
2023/03/23	22	38.99	0	0.00	38.80	22	991	2.22%
2023/03/22	18	38.82	0	0.00	38.80	18	969	1.86%
2023/03/21	2	38.95	0	0.00	39.10	2	942	0.21%
2023/03/15	13	38.23	19	38.12	36.10	-6	741	-0.81%
2023/03/14	6	36.13	0	0.00	36.45	6	637	0.94%
2023/03/13	0	0.00	1.6	35.20	35.55	-1.6	613	-0.26%
2023/02/21	4	32.88	0	0.00	33.85	4	474	0.84%
2023/02/20	48	32.17	0	0.00	32.50	48	418	11.46%
2023/02/10	5	29.80	0	0.00	29.65	5	329	1.52%
2023/02/09	0.6	30.40	0	0.00	30.15	0.6	333	0.18%
2023/02/02	0.3	29.63	0	0.00	29.55	0.3	332	0.10%
2023/02/01	0.3	29.40	0	0.00	29.30	0.3	327	0.10%
2022/12/05	0.3	28.15	0	0.00	28.45	0.3	273	0.12%
2022/06/02	10	37.14	0	0.00	37.00	10	369	2.71%
2022/06/01	2	37.10	0	0.00	36.75	2	378	0.53%
2022/04/25	0	36.80	0	0.00	36.45	0	464	0.00%
2022/04/20	26	37.87	0	0.00	37.95	26	468	5.55%
2022/03/28	2	37.45	0	0.00	38.15	2	506	0.40%
2022/02/22	0	0.00	4	38.78	38.90	-4	948	-0.42%
2022/01/21	0	0.00	2	38.35	38.35	-2	1,025	-0.19%
2022/01/10	0	38.65	0	0.00	38.55	0	1,081	0.00%
2021/12/14	0	0.00	25	37.90	37.90	-25	1,134	-2.20%
2021/11/23	30	40.70	0	0.00	40.70	30	840	3.57%
2021/11/18	0	40.25	0	0.00	39.90	0	883	0.00%
2021/10/25	0	0.00	1	39.20	40.00	-1	1,383	-0.07%
2021/10/01	0	0.00	6	38.48	37.50	-6	2,006	-0.30%
2021/09/29	0	0.00	5	38.30	38.30	-5	2,079	-0.24%
2021/09/17	0	0.00	9	39.16	39.15	-9	2,470	-0.36%
2021/09/15	0	0.00	0	39.70	39.50	0	2,542	0.00%
2021/09/08	1	39.60	0	0.00	39.60	1	2,657	0.04%
2021/08/12	1	48.60	15	48.57	48.60	-14	2,919	-0.48%
2021/08/10	0	51.50	5	49.30	49.30	-5	3,024	-0.17%
2021/07/28	0	0.00	2	51.40	53.00	-2	3,551	-0.06%
2021/07/23	0	0.00	33	53.38	53.80	-33	4,227	-0.78%
2021/07/21	0	0.00	3	52.40	52.50	-3	5,796	-0.05%
2021/07/20	0	0.00	11	53.20	53.10	-11	5,919	-0.19%
2021/07/19	0	0.00	32	53.94	54.10	-32	5,980	-0.54%
2021/07/14	0	0.00	57	53.60	53.60	-57	6,385	-0.89%
2021/07/13	130	54.74	0	0.00	54.70	130	6,481	2.01%	大買/鉅額交易
2021/07/08	0	0.00	2	53.25	53.20	-2	6,645	-0.03%
2021/07/05	0	0.00	6	53.40	54.00	-6	7,314	-0.08%
2021/06/30	40	54.98	0	0.00	56.20	40	7,959	0.50%
2021/06/29	0	0.00	2	52.60	52.30	-2	7,895	-0.03%
2021/06/15	0	0.00	0	52.10	52.60	0	9,118	0.00%
2021/05/24	8	49.38	0	0.00	49.55	8	10,869	0.07%
2021/05/17	0	0.00	5	44.72	43.25	-5	12,829	-0.04%
2021/05/12	0	51.30	1	46.70	46.85	-1	12,619	-0.01%
2021/05/11	0	0.00	15	53.00	51.30	-15	12,429	-0.12%
2021/05/06	0	0.00	6	56.20	56.20	-6	12,215	-0.05%
2021/05/04	0	0.00	19	53.16	55.40	-19	12,136	-0.16%
2021/05/03	0	0.00	55	56.90	56.50	-55	11,957	-0.46%
2021/04/28	0	0.00	10	64.20	64.00	-10	11,431	-0.09%
2021/04/27	10	65.10	0	0.00	66.20	10	10,762	0.09%
2021/04/16	0	0.00	31	58.25	58.20	-31	9,155	-0.34%
2021/04/15	44	59.14	0	0.00	59.00	44	9,124	0.48%
2021/04/14	0	0.00	30	57.20	57.70	-30	9,068	-0.33%
2021/04/12	4	60.88	81	61.93	60.40	-77	8,875	-0.87%
2021/04/09	0	0.00	27	58.14	58.50	-27	8,481	-0.32%
2021/04/08	0	0.00	55	60.03	59.80	-55	8,379	-0.66%
2021/04/07	180	59.84	0	0.00	62.20	180	8,163	2.20%	大買/鉅額交易
2021/03/30	4	57.70	0	0.00	57.80	4	8,167	0.05%
2021/03/29	2	56.90	2	57.70	56.80	0	8,044	0.00%
2021/03/26	20	55.74	30	54.95	54.80	-10	7,706	-0.13%
2021/03/25	0	0.00	1	55.50	54.70	-1	7,612	-0.01%
2021/03/24	13	55.55	2	54.95	56.30	11	7,405	0.15%
2021/03/23	0	0.00	45	52.34	52.40	-45	7,319	-0.61%
2021/03/18	1	53.80	1	53.70	53.80	0	7,372	0.00%
2021/03/17	0	0.00	1	55.00	54.30	-1	7,358	-0.01%
2021/03/16	2	55.95	2	55.85	54.60	0	7,360	0.00%
2021/03/15	3	54.00	2	53.85	54.00	1	7,383	0.01%
2021/03/12	68	55.76	68	55.27	54.80	0	7,351	0.00%
2021/03/10	0	0.00	3	54.30	54.70	-3	7,262	-0.04%
2021/03/09	1	53.00	0	0.00	54.10	1	7,713	0.01%
2021/03/08	1	53.50	0	0.00	53.00	1	7,739	0.01%
2021/03/04	1	53.10	0	0.00	52.50	1	7,809	0.01%
2021/02/23	45	58.79	16	59.67	62.00	29	7,130	0.41%
2021/02/19	1	50.80	0	0.00	52.40	1	6,230	0.02%
2021/02/18	62	47.60	2	48.00	47.70	60	5,582	1.07%
2021/01/29	0	0.00	6	43.55	42.60	-6	5,750	-0.10%
2021/01/20	0	0.00	33	41.56	41.10	-33	5,767	-0.57%
2021/01/18	0	0.00	12	41.18	42.85	-12	5,743	-0.21%
2021/01/14	2	44.70	0	0.00	44.70	2	5,709	0.04%
2021/01/06	0	0.00	27	43.70	43.90	-27	6,462	-0.42%
2020/12/30	0	0.00	17	45.22	44.80	-17	6,435	-0.26%
2020/12/29	0	0.00	5	45.85	45.50	-5	6,416	-0.08%
2020/12/28	11	48.55	15	47.49	47.15	-4	6,317	-0.06%
2020/12/25	35	46.10	0	0.00	46.20	35	5,901	0.59%
2020/12/21	0	0.00	10	43.15	43.35	-10	6,031	-0.17%
2020/12/18	0	0.00	1	44.25	43.75	-1	6,070	-0.02%
2020/12/17	0	0.00	21	43.75	43.95	-21	6,167	-0.34%
2020/12/14	9	46.49	0	0.00	46.30	9	6,144	0.15%
2020/12/09	0	0.00	12	46.44	46.60	-12	6,404	-0.19%
2020/12/08	0	0.00	23	44.70	45.65	-23	6,589	-0.35%
2020/12/07	0	0.00	6	45.05	45.40	-6	6,993	-0.09%
2020/12/04	0	0.00	31	46.26	46.40	-31	7,338	-0.42%
2020/12/03	0	0.00	1	47.40	46.80	-1	7,607	-0.01%
2020/12/01	1	45.00	10	44.41	44.85	-9	7,721	-0.12%
2020/11/30	0	0.00	1	44.45	44.20	-1	8,099	-0.01%
2020/11/27	5	45.76	7	45.11	45.25	-2	8,484	-0.02%
2020/11/26	123	44.60	0	0.00	44.60	123	8,462	1.45%	大買/鉅額交易
2020/11/23	5	43.87	0	0.00	43.80	5	9,394	0.05%
2020/11/06	14	41.54	0	0.00	41.50	14	9,804	0.14%
2020/10/16	0	0.00	46	43.22	42.90	-46	9,851	-0.47%
2020/10/15	1	45.00	67	45.77	44.35	-66	9,731	-0.68%
2020/10/14	106	44.96	0	0.00	45.50	106	9,337	1.14%	大買/鉅額交易
2020/10/12	0	0.00	13	41.63	41.70	-13	9,014	-0.14%
2020/09/29	0	0.00	5	41.29	40.55	-5	8,924	-0.06%
2020/09/25	0	0.00	4	39.95	39.85	-4	9,070	-0.04%
2020/09/24	0	0.00	3	41.45	41.25	-3	9,153	-0.03%
2020/09/23	0	0.00	1	43.45	42.60	-1	9,105	-0.01%
2020/09/22	0	0.00	5	43.30	42.25	-5	9,036	-0.06%
2020/09/18	16	44.95	0	0.00	45.00	16	8,834	0.18%
2020/09/17	8	44.79	0	0.00	44.70	8	8,775	0.09%
2020/09/16	0	0.00	2	45.10	44.35	-2	8,703	-0.02%
2020/09/14	0	0.00	6	44.17	44.10	-6	8,427	-0.07%
2020/09/11	0	0.00	21	44.05	43.95	-21	8,259	-0.25%
2020/09/10	0	0.00	287	49.35	46.00	-287	7,942	-3.61%	大賣/鉅額交易
2020/09/09	310	49.63	18	48.39	50.70	292	7,501	3.89%	大買/鉅額交易
2020/09/08	6	48.65	56	47.39	48.40	-50	7,051	-0.71%
2020/09/07	2	48.45	159	47.14	45.40	-157	6,722	-2.34%	大賣/鉅額交易
2020/09/04	4	49.08	108	48.75	48.50	-104	6,500	-1.60%	大賣/鉅額交易
2020/09/03	26	49.55	113	49.09	48.25	-87	6,166	-1.41%	大賣/
2020/09/02	408	47.66	3	48.63	49.20	405	5,732	7.07%	大買/鉅額交易
2020/09/01	0	0.00	159	45.06	44.75	-159	5,337	-2.98%	大賣/鉅額交易
2020/08/31	452	45.42	794	44.88	45.45	-342	5,126	-6.67%	大買/大賣/鉅額交易
2020/08/28	928	44.97	290	44.36	44.60	638	4,766	13.39%	大買/大賣/鉅額交易
2020/08/27	90	42.18	0	0.00	42.40	90	4,190	2.15%
2020/08/26	262	38.20	0	0.00	38.55	262	4,145	6.32%	大買/鉅額交易
2020/08/25	820	36.66	0	0.00	36.70	820	3,926	20.89%	大買/鉅額交易
2020/08/24	9	34.52	0	0.00	34.60	9	3,605	0.25%
2020/08/20	0	0.00	5	31.76	32.00	-5	3,590	-0.14%
2020/08/17	12	33.57	0	0.00	33.50	12	3,398	0.35%
2020/08/14	1	32.95	0	0.00	32.85	1	3,384	0.03%
2020/08/13	25	33.03	0	0.00	33.15	25	3,322	0.75%
2020/08/04	15	31.82	0	0.00	32.15	15	3,288	0.46%
2020/07/21	0	0.00	31	30.15	30.10	-31	3,087	-1.00%
2020/07/14	0	0.00	20	29.60	29.55	-20	3,090	-0.65%
2020/07/10	0	0.00	19	30.45	29.75	-19	3,049	-0.62%
2020/07/09	0	0.00	13	29.87	30.30	-13	2,978	-0.44%
2020/07/08	0	0.00	69	30.41	30.25	-69	2,935	-2.35%
2020/07/07	0	0.00	39	29.78	30.15	-39	2,884	-1.35%
2020/07/06	111	30.32	0	0.00	30.70	111	2,752	4.03%	大買/鉅額交易
2020/07/03	140	29.55	0	0.00	29.45	140	2,559	5.47%	大買/鉅額交易
2020/02/17	0	0.00	20	24.51	24.50	-20	1,542	-1.30%
2020/02/07	0	0.00	3	24.65	24.50	-3	1,944	-0.15%
2020/01/14	18	27.55	0	0.00	27.75	18	1,963	0.92%
2019/12/31	0	0.00	1	26.65	26.65	-1	1,943	-0.05%
2019/12/20	0	0.00	13	27.03	27.00	-13	2,019	-0.64%
2019/12/09	0	0.00	5	27.65	28.15	-5	1,941	-0.26%
2019/12/04	5	28.00	0	0.00	28.05	5	1,849	0.27%
2019/11/18	3	29.15	0	0.00	28.70	3	1,585	0.19%
2019/11/15	16	28.50	0	0.00	28.65	16	1,490	1.07%
2019/11/08	270	27.38	0	0.00	27.40	270	1,178	22.91%	大買/鉅額交易
2019/11/05	0	0.00	2	26.45	26.70	-2	970	-0.21%
2019/10/14	2	26.10	0	0.00	26.10	2	853	0.23%
2019/09/27	0	0.00	4	25.55	25.55	-4	789	-0.51%
2019/09/25	4	26.35	0	0.00	26.40	4	731	0.55%
2019/08/06	0	0.00	1	24.30	24.40	-1	344	-0.29%
2019/07/30	1	25.75	0	0.00	25.35	1	369	0.27%
2019/04/30	0	0.00	2	27.15	27.15	-2	2,229	-0.09%
2019/04/23	1	28.10	0	0.00	28.05	1	2,200	0.05%
2019/04/22	1	28.80	0	0.00	28.75	1	2,183	0.05%
2019/03/05	4	26.95	1	26.95	27.15	3	1,186	0.25%
2019/01/14	0	0.00	0.2	22.65	22.50	-0.2	560	-0.04%
2019/01/03	0	0.00	1	23.00	22.90	-1	600	-0.17%
2018/12/25	0	0.00	5	23.30	23.30	-5	619	-0.81%
2018/12/24	5	23.64	0	0.00	23.65	5	612	0.82%
2018/10/29	0	0.00	3	21.15	20.80	-3	770	-0.39%
2018/10/17	0	0.00	2	22.90	22.90	-2	891	-0.22%
2018/09/07	0	0.00	1	28.00	28.05	-1	1,223	-0.08%
2018/09/04	23	29.42	1	29.45	29.35	22	1,560	1.41%
2018/09/03	2	29.40	0	0.00	29.40	2	1,657	0.12%
2018/08/09	100	31.50	0	0.00	31.50	100	1,935	5.17%
2018/08/01	0	0.00	2	35.00	34.60	-2	1,932	-0.10%
2018/07/30	15	33.90	0	0.00	34.00	15	1,907	0.79%
2018/07/27	0	0.00	15	34.25	34.10	-15	1,904	-0.79%
2018/07/09	0	0.00	20	32.90	32.75	-20	1,911	-1.05%
2018/07/06	13	31.33	29	31.05	31.70	-16	1,934	-0.83%
2018/07/05	15	32.17	0	0.00	31.30	15	1,925	0.78%
2018/07/04	15	32.20	0	0.00	32.30	15	1,915	0.78%
2018/07/03	1	32.90	0	0.00	32.55	1	1,912	0.05%
2018/07/02	20	33.30	0	0.00	33.05	20	1,903	1.05%
2018/06/29	10	33.65	0	0.00	33.55	10	1,897	0.53%
2018/06/28	20	34.10	45	34.00	33.90	-25	1,867	-1.34%
2018/06/27	45	33.46	15	34.00	33.15	30	1,847	1.62%
2018/06/26	30	33.00	30	33.90	33.55	0	1,838	0.00%
2018/06/25	3	33.80	0	0.00	33.80	3	1,822	0.16%
2018/06/22	0	0.00	1	33.55	34.00	-1	1,815	-0.06%
2018/06/21	3	34.50	0	0.00	34.00	3	1,809	0.17%
2018/06/20	30	33.70	20	33.90	33.70	10	1,815	0.55%
2018/06/14	1	36.25	0	0.00	36.05	1	1,735	0.06%
2018/06/12	0	0.00	5	35.56	35.00	-5	1,470	-0.34%
2018/06/11	0	0.00	9	35.55	35.55	-9	1,428	-0.63%
2018/06/08	1	35.75	61	35.27	34.85	-60	1,339	-4.48%
2018/06/05	0	0.00	20	32.95	32.55	-20	1,081	-1.85%
2018/06/01	35	32.43	0	0.00	32.05	35	1,082	3.23%
2018/05/31	40	31.93	0	0.00	32.25	40	1,056	3.78%
2018/05/29	0	0.00	20	31.85	31.80	-20	1,058	-1.89%
2018/05/25	20	31.40	0	0.00	31.15	20	1,099	1.82%
2018/05/22	20	31.35	58	31.36	31.30	-38	1,206	-3.15%
2018/05/17	0	0.00	14	31.60	32.00	-14	1,243	-1.13%
2018/05/16	15	31.75	0	0.00	31.60	15	1,285	1.17%
2018/05/10	0	0.00	20	31.50	31.70	-20	1,349	-1.48%
2018/05/09	15	32.00	0	0.00	32.00	15	1,338	1.12%
2018/05/03	20	29.90	0	0.00	29.85	20	1,329	1.50%
2018/05/02	0	0.00	30	29.65	29.70	-30	1,340	-2.24%
2018/04/19	0	0.00	10	31.90	31.90	-10	1,478	-0.68%
2018/04/17	0	0.00	1	32.40	31.95	-1	1,501	-0.07%
2018/04/11	0	0.00	11	31.00	30.80	-11	1,596	-0.69%
2018/03/23	0	0.00	6	31.50	30.95	-6	1,847	-0.32%
2018/03/19	0	0.00	1	32.70	32.65	-1	1,885	-0.05%
2018/02/27	0	0.00	12	33.20	32.55	-12	2,605	-0.46%
2018/02/26	13	33.86	0	0.00	32.80	13	2,806	0.46%
2018/02/07	0	0.00	10	29.70	29.60	-10	3,294	-0.30%
2018/02/06	0	0.00	9	30.00	28.60	-9	3,332	-0.27%
2018/02/05	5	31.35	20	31.11	31.35	-15	3,329	-0.45%
2018/01/31	1	32.35	0	0.00	32.25	1	3,666	0.03%
2018/01/29	2	32.83	0	0.00	33.10	2	4,471	0.04%
2018/01/22	0	0.00	15	31.70	32.00	-15	5,154	-0.29%
2018/01/17	0	0.00	18	33.70	33.65	-18	5,438	-0.33%
2018/01/15	1	34.05	3	34.07	34.00	-2	5,524	-0.04%
2018/01/12	0	0.00	27	34.05	34.00	-27	5,586	-0.48%
2018/01/11	1	34.10	32	33.68	33.65	-31	5,673	-0.55%
2018/01/10	1	33.65	12	33.84	33.50	-11	5,787	-0.19%
2018/01/08	0	0.00	15	35.10	34.75	-15	6,044	-0.25%
2018/01/05	0	0.00	9	36.86	36.00	-9	6,535	-0.14%
2018/01/04	19	36.39	21	35.74	36.60	-2	6,658	-0.03%
2018/01/03	22	36.47	3	36.45	36.15	19	6,630	0.29%