台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)
可現股當沖
  • 股價
    59.7
  • 漲跌
    ▲0.5
  • 漲幅
    +0.84%
  • 成交量
    306
  • 產業
    上市 電子零組件類股
  • 379人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
日電貿 (3090)籌碼相關-凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001659.3359.20-16565-2.83%
2024/03/2700.002158.7759.10-21560-3.75%
2024/03/26159.103459.0259.00-33556-5.93%
2024/03/2500.001359.5859.70-13551-2.36%
2024/03/2200.002759.5759.50-27550-4.90%
2024/03/21160.001759.6860.00-16547-2.92%
2024/03/2000.001159.7759.70-11550-2.00%
2024/03/1500.001059.1359.20-10544-1.84%
2024/03/12159.5000.0059.5015280.19%
2024/03/0800.0011359.0458.90-113525-21.52% 大賣/鉅額交易
2024/03/0700.0013060.3660.00-130518-25.05% 大賣/鉅額交易
2024/03/0400.003861.0261.40-38558-6.80%
2024/03/0100.00361.7061.90-3556-0.54%
2024/02/299563.2500.0063.009554617.38%
2024/02/275062.4300.0061.70505319.41%
2024/02/26461.4000.0061.3045090.79%
2024/02/234661.3200.0060.90464949.30%
2024/02/221160.5000.0060.50114632.37%
2024/02/16259.1000.0059.1024410.45%
2024/02/1511859.1700.0058.9011843427.18% 大買/鉅額交易
2024/01/3100.00356.6756.60-3425-0.70%
2024/01/3000.00156.7056.60-1430-0.23%
2024/01/2600.00956.8456.70-9429-2.10%
2024/01/2200.00356.4056.40-3444-0.68%
2024/01/1900.00456.2556.20-4443-0.90%
2024/01/1800.001756.1856.20-17442-3.84%
2024/01/1600.001556.6156.60-15443-3.38%
2024/01/1200.00256.7056.80-2448-0.45%
2024/01/1100.00956.7056.90-9451-2.00%
2024/01/1000.00656.6856.60-6466-1.29%
2024/01/0900.001456.5956.60-14480-2.91%
2024/01/0800.001657.1357.00-16477-3.35%
2024/01/0500.00357.5057.50-3477-0.63%
2024/01/0300.00957.9457.90-9494-1.82%
2023/12/2200.00157.7057.80-1555-0.18%
2023/12/2100.00357.6757.50-3565-0.53%
2023/12/20257.8000.0057.9025720.35%
2023/12/191757.863057.6857.60-13580-2.24%
2023/12/0600.002058.7058.70-20917-2.18%
2023/12/0400.003059.1459.00-301,018-2.95%
2023/12/0100.00159.8059.90-11,016-0.10%
2023/11/302160.5700.0059.80211,0192.06%
2023/11/293060.0000.0060.00301,0172.95%
2023/11/284158.5600.0058.60419984.11%
2023/11/2700.007958.2458.20-79989-7.99%
2023/11/249258.1800.0058.10929819.37%
2023/11/22757.14156.9057.0069560.63%
2023/11/162356.1400.0056.10239432.44%
2023/11/15256.2000.0056.2029390.21%
2023/11/09457.5500.0057.2049290.43%
2023/11/023757.2400.0057.10379293.98%
2023/11/013056.7700.0056.40309303.22%
2023/10/311155.8600.0055.60119251.19%
2023/10/30956.5000.0056.3099280.97%
2023/10/27556.7000.0056.5059260.54%
2023/10/252657.6500.0057.50269322.79%
2023/10/242757.2600.0057.40279332.89%
2023/10/234157.0400.0056.80419294.41%
2023/09/2800.0010059.6359.50-100977-10.23%
2023/09/2600.00260.9060.50-21,047-0.19%
2023/09/2100.00160.4060.60-11,060-0.09%
2023/09/1900.00161.1060.90-11,030-0.10%
2023/09/1800.00161.5061.50-11,000-0.10%
2023/09/0700.00157.3057.40-1696-0.14%
2023/08/2500.00252.6552.60-2592-0.34%
2023/08/0800.00353.3353.40-3607-0.49%
2023/08/0700.00153.2053.50-1611-0.16%
2023/07/2600.00753.1053.10-7621-1.13%
2023/07/1900.00254.2054.20-2629-0.32%
2023/07/1700.00153.1053.40-1627-0.16%
2023/07/1000.00151.9051.90-1643-0.16%
2023/07/0700.00152.8052.70-1634-0.16%
2023/07/06153.40253.3553.40-1634-0.16%
2023/07/0420058.9000.0058.9020054136.94% 大買/鉅額交易
2023/06/3000.00258.6058.60-2494-0.40%
2023/06/26258.1000.0058.5024840.41%
2023/05/181756.9900.0056.90176892.47%
2023/05/17556.6200.0056.8056890.73%
2023/05/161456.6700.0056.70146872.04%
2023/05/15256.2500.0056.2026860.29%
2023/04/19158.1000.0058.1016500.15%
2023/03/1400.00158.2058.30-1532-0.19%
2023/01/302553.4000.0053.30253766.64%
2022/12/2100.00752.6052.60-7362-1.93%
2022/12/1900.00153.8053.30-1353-0.28%
2022/12/1600.00153.1053.50-1347-0.29%
2022/12/1200.002351.4051.40-23276-8.31%
2022/12/0700.001251.1051.00-12271-4.42%
2022/12/0600.00151.9051.70-1266-0.38%
2022/12/0200.00252.4552.30-2263-0.76%
2022/12/0100.00252.3552.30-2263-0.76%
2022/11/2800.00252.0551.80-2262-0.76%
2022/11/1800.003251.9051.70-32263-12.14%
2022/11/1600.00351.7751.60-3255-1.17%
2022/11/1500.00551.9251.80-5245-2.03%
2022/11/027449.9800.0050.107423531.37%
2022/11/01148.6000.0048.7512320.43%
2022/10/26148.0500.0047.4512340.43%
2022/10/25248.0800.0047.8022320.86%
2022/10/18148.1500.0048.2012400.42%
2022/10/1300.00147.9048.00-1244-0.41%
2022/09/2200.00249.0549.35-2304-0.66%
2022/09/1600.00150.3050.20-1312-0.32%
2022/09/1500.00250.3050.40-2314-0.63%
2022/09/0700.00350.6750.40-3331-0.91%
2022/09/0200.00451.2051.30-4329-1.21%
2022/09/0100.001751.4751.30-17329-5.16%
2022/08/2900.00750.9051.30-7322-2.17%
2022/08/23450.5000.0050.5043181.26%
2022/08/1000.00149.5549.05-1318-0.31%
2022/08/0400.00145.7046.05-1309-0.32%
2022/07/2000.001045.6845.65-10306-3.27%
2022/07/1300.002342.9543.00-23303-7.57%
2022/07/051644.4800.0044.10162965.40%
2022/07/041944.9200.0044.70192846.68%
2022/07/011749.3600.0048.60172826.01%
2022/06/27953.181252.9052.90-3248-1.21%
2022/06/241252.9800.0052.80122514.78%
2022/06/231452.3900.0052.40142675.23%
2022/06/211952.6500.0052.90192946.46%
2022/06/14153.9000.0054.3012820.35%
2022/05/30154.7000.0054.7012840.35%
2022/05/27254.2000.0054.3022810.71%
2022/05/2400.00353.3053.30-3288-1.04%
2022/05/1700.003453.5853.60-34307-11.05%
2022/05/1300.001153.0053.00-11312-3.52%
2022/05/1200.00153.3052.60-1317-0.32%
2022/05/1100.00153.3053.30-1325-0.31%
2022/05/0900.002153.0253.00-21327-6.41%
2022/04/20253.6000.0054.0023590.56%
2022/04/19353.5000.0053.8033610.83%
2022/03/31154.9000.0054.8013780.26%
2022/03/251554.6000.0054.60153614.15%
2022/03/242054.9000.0054.90203535.66%
2022/03/0900.00252.5052.40-2503-0.40%
2022/03/0700.00852.6152.80-8636-1.26%
2022/03/0400.00253.7553.70-2651-0.31%
2022/03/02153.8000.0053.9016640.15%
2022/03/01353.7000.0053.9036630.45%
2022/02/2500.001052.7052.70-10665-1.50%
2022/02/2200.004553.7153.90-45659-6.82%
2022/02/17554.6800.0054.5056610.76%
2022/01/2500.00851.8551.50-8661-1.21%
2022/01/2100.00152.9052.60-1659-0.15%
2022/01/1400.00253.0052.80-2652-0.31%
2022/01/10053.1000.0053.1006450.00%
2022/01/0500.00154.2053.60-1642-0.16%
2021/12/2000.00652.4852.40-6647-0.93%
2021/12/09154.2000.0054.1016440.16%
2021/12/062056.60155.3056.70195973.18%
2021/12/0300.00155.6055.50-1538-0.19%
2021/12/012655.3900.0055.30264705.53%
2021/11/29251.7500.0052.0023580.56%
2021/11/262252.34152.4052.20213545.92%
2021/11/18252.5500.0052.5023580.56%
2021/11/17352.5700.0052.6033580.84%
2021/11/16652.1300.0052.3063611.66%
2021/11/153152.2400.0052.40313758.26%
2021/11/12551.6400.0051.8053771.33%
2021/11/11351.7000.0051.5033840.78%
2021/11/10251.4500.0051.7023960.50%
2021/11/09851.4100.0051.5084091.95%
2021/11/08151.3000.0051.2014100.24%
2021/11/0300.00151.1051.00-1462-0.22%
2021/10/191149.7400.0049.80117561.45%
2021/10/18349.5300.0049.5037910.38%
2021/10/15249.6300.0049.6028070.25%
2021/10/14249.3000.0049.1528220.24%
2021/10/13149.1500.0049.1518350.12%
2021/10/071350.1200.0050.40138791.48%
2021/10/0600.00149.6549.20-1918-0.11%
2021/10/0100.001151.2550.60-11987-1.11%
2021/09/2900.001051.3651.30-101,085-0.92%
2021/09/27152.5000.0052.1011,2130.08%
2021/09/2200.001550.8650.90-151,500-1.00%
2021/09/1600.00151.2051.10-11,517-0.07%
2021/09/10151.2000.0051.3011,5550.06%
2021/09/03651.1000.0051.0061,6110.37%
2021/08/31451.0000.0051.0041,6160.25%
2021/08/30151.0000.0050.8011,6260.06%
2021/08/272250.9800.0050.80221,6321.35%
2021/08/2600.00150.6050.80-11,633-0.06%
2021/08/24150.0000.0049.8011,6470.06%
2021/08/1900.00349.7849.30-31,661-0.18%
2021/08/10053.3000.0052.3001,6990.00%
2021/08/0600.00357.0356.90-31,746-0.17%
2021/08/05257.1000.0057.0021,7430.11%
2021/08/04258.0000.0057.6021,7780.11%
2021/08/021057.2500.0057.30101,8710.53%
2021/07/28356.9700.0057.7031,9700.15%
2021/07/27458.9500.0058.7042,0050.20%
2021/07/23258.5000.0058.9022,0620.10%
2021/07/22658.2700.0058.0062,0810.29%
2021/07/21257.1000.0057.1022,1170.09%
2021/07/15258.6000.0058.8022,5560.08%
2021/07/14257.70457.0058.00-22,650-0.08%
2021/07/13758.8400.0057.4072,6960.26%
2021/07/12259.0000.0058.6022,6820.07%
2021/07/09158.9000.0059.1012,6600.04%
2021/07/0800.00158.7058.70-12,660-0.04%
2021/07/07258.9000.0058.6022,6600.08%
2021/07/05957.7300.0058.5092,6190.34%
2021/06/302558.6300.0060.50252,4861.01%
2021/06/2100.00654.5054.60-62,332-0.26%
2021/06/1800.00455.7855.60-42,331-0.17%
2021/06/1700.002654.0955.10-262,319-1.12%
2021/06/1600.005354.1053.90-532,322-2.28%
2021/06/0200.00153.9053.00-12,605-0.04%
2021/06/0100.00153.5053.50-12,621-0.04%
2021/05/2700.00252.1552.30-22,689-0.07%
2021/05/2400.00151.3051.70-12,745-0.04%
2021/05/19151.0000.0051.1012,9080.03%
2021/05/1800.00649.2351.30-62,904-0.21%
2021/05/1700.00548.6447.80-52,908-0.17%
2021/05/1400.001551.2051.50-152,883-0.52%
2021/05/0400.001457.6756.50-142,515-0.56%
2021/05/0300.005658.9358.60-562,463-2.27%
2021/04/293262.148762.1461.20-552,412-2.28%
2021/04/285061.0800.0061.40502,3392.14%
2021/04/2700.00361.0061.00-32,310-0.13%
2021/04/2600.00161.7061.50-12,250-0.04%
2021/04/234959.01158.7060.10482,1272.26%
2021/04/22759.1100.0056.5072,0060.35%
2021/04/21158.1000.0058.2011,9030.05%
2021/04/2000.00557.5057.80-51,833-0.27%
2021/04/1400.001852.0953.20-181,812-0.99%
2021/04/13155.0000.0053.8011,8830.05%
2021/04/1200.00155.3054.90-12,036-0.05%
2021/04/0700.00154.1054.40-11,959-0.05%
2021/03/2600.00353.1353.30-32,090-0.14%
2021/03/2500.00253.2052.90-22,080-0.10%
2021/03/2200.00154.0054.30-12,069-0.05%
2021/03/18756.6600.0055.3072,0780.34%
2021/03/16555.80155.7055.0042,1180.19%
2021/03/152654.83154.4055.00252,2041.13%
2021/03/11253.9500.0053.7022,1510.09%
2021/03/1000.00153.4053.00-12,107-0.05%
2021/03/09253.7000.0053.6022,1050.09%
2021/02/2600.00352.2752.90-31,999-0.15%
2021/02/2400.00252.4052.60-22,060-0.10%
2021/02/23252.9000.0053.6022,1170.09%
2021/02/17249.7000.0050.3021,9220.10%
2021/02/0500.001448.8549.05-141,895-0.74%
2021/02/0400.001747.8947.95-171,886-0.90%
2021/02/0300.00548.0047.60-51,901-0.26%
2021/02/021447.702147.7247.70-71,909-0.37%
2021/01/051852.6600.0052.50181,6151.11%
2020/12/2400.00150.6050.70-11,341-0.07%
2020/12/1800.00149.0548.65-11,204-0.08%
2020/12/1700.00149.2049.15-11,196-0.08%
2020/12/1600.001150.0049.80-111,191-0.92%
2020/12/14350.9000.0050.6031,1660.26%
2020/12/09451.9500.0051.6041,0350.39%
2020/11/1900.00546.0046.15-5577-0.87%
2020/11/11546.4000.0047.0556040.83%
2020/10/2600.00145.8545.85-1564-0.18%
2020/04/0100.001042.1342.10-102,991-0.33%
2020/03/1900.00332.9032.85-33,032-0.10%
2020/03/1700.00937.8937.30-92,963-0.30%
2020/03/1200.002045.0544.95-202,938-0.68%
2020/03/0600.003451.8651.90-342,881-1.18%
2020/02/2600.004353.9353.70-432,904-1.48%
2020/02/2100.00954.9054.70-92,694-0.33%
2020/02/2000.001454.7054.60-142,637-0.53%
2020/02/1900.00554.3054.50-52,578-0.19%
2020/02/149254.0400.0054.30922,3973.84%
2020/02/112051.8700.0052.20202,2120.90%
2020/02/0300.001645.9047.70-162,032-0.79%
2020/01/03354.10353.4053.4001,9440.00%
2019/12/253652.8300.0052.70361,6712.15%
2019/12/1800.00250.3050.00-21,509-0.13%
2019/11/2000.00449.3049.10-41,455-0.27%
2019/10/0400.006050.2951.00-601,431-4.19%
2019/10/018251.0200.0050.40821,7114.79%
2019/09/2400.001048.8348.65-101,741-0.57%
2019/09/1000.00548.4048.30-51,688-0.30%
2019/08/30549.5000.0047.5051,6480.30%
2019/08/0500.0020045.2145.00-2001,455-13.74% 大賣/鉅額交易
2019/08/0200.00747.2947.05-71,448-0.48%
2019/07/2200.001649.6249.60-161,445-1.11%
2019/07/1100.00152.0051.60-11,529-0.07%
2019/07/055060.031060.0060.30401,4502.76%
2019/05/2900.00852.7552.70-81,829-0.44%
2019/05/15153.2000.0053.6012,2910.04%
2019/05/0900.00155.9055.70-12,456-0.04%
2019/04/2900.002357.6657.60-232,456-0.94%
2019/04/2300.002058.9658.90-202,455-0.81%
2019/04/1100.001259.1058.70-122,480-0.48%
2019/04/104559.1818559.3259.30-1402,428-5.76% 大賣/鉅額交易
2019/04/0924560.477160.5760.601742,3717.34% 大買/鉅額交易
2019/04/08359.7000.0059.1032,2690.13%
2019/04/03159.2000.0059.0012,2510.04%
2019/03/27558.7620.158.3458.80-15.12,160-0.70%
2019/03/261158.211157.8258.3002,1010.00%
2019/03/2510055.9900.0055.901002,0164.96%
2019/03/211857.24656.5057.10122,0080.60%
2019/03/2010056.0500.0056.301002,0324.92%
2019/03/05355.7000.0055.7033,0570.10%
2019/02/2700.004255.6655.10-423,098-1.36%
2019/02/263458.16657.4056.90283,0680.91%
2019/02/2500.002357.7457.40-233,095-0.74%
2019/02/224358.658758.2657.50-443,106-1.42%
2019/02/213357.40856.2657.80253,0520.82%
2019/02/203856.711656.6156.50223,0380.72%
2019/02/192156.0600.0056.00213,1410.67%
2019/02/1800.00855.6855.60-83,151-0.25%
2019/02/151055.20454.9854.8063,1670.19%
2019/02/1400.0010856.3955.90-1083,192-3.38% 大賣/鉅額交易
2019/02/1312256.494254.8056.80803,2002.50% 大買/
2019/02/125155.0300.0054.60513,1081.64%
2019/02/1100.00852.9453.40-83,138-0.25%
2019/01/2800.004253.3352.80-423,383-1.24%
2019/01/254753.1100.0053.00473,6621.28%
2019/01/2300.00151.8052.10-13,958-0.03%
2019/01/2200.00752.4452.30-74,033-0.17%
2019/01/1800.00652.4252.70-64,159-0.14%
2019/01/1700.00452.8552.30-44,253-0.09%
2019/01/1600.003552.1852.50-354,318-0.81%
2019/01/155552.4800.0052.00554,3641.26%
2019/01/1400.002251.5951.30-224,389-0.50%
2019/01/1000.0012052.5552.30-1204,477-2.68% 大賣/鉅額交易
2019/01/0913054.4600.0053.601304,4942.89% 大買/鉅額交易
2019/01/0800.003751.8352.30-374,500-0.82%
2019/01/075352.6400.0052.30534,6061.15%
2019/01/0400.001349.4650.50-134,730-0.27%
2018/12/2500.00753.2453.10-75,230-0.13%
2018/12/2400.00453.2054.40-45,259-0.08%
2018/12/2200.00353.2053.20-35,287-0.06%
2018/12/211254.12252.4053.90105,3720.19%
2018/12/1400.00454.6055.40-45,569-0.07%
2018/12/1300.004456.1755.90-445,612-0.78%
2018/12/125557.0000.0056.70555,6380.98%
2018/12/103654.561555.4155.60215,7040.37%
2018/12/0700.001056.8357.00-105,715-0.17%
2018/12/062559.55955.3955.90165,7690.28%
2018/12/0500.002458.7359.10-245,686-0.42%
2018/12/0400.002060.5560.10-205,716-0.35%
2018/12/03660.6000.0061.4065,6700.11%
2018/11/304755.6400.0055.90475,4840.86%
2018/11/29355.5010555.2454.10-1025,439-1.88% 大賣/鉅額交易
2018/11/288854.72353.7054.60855,4321.56%
2018/11/272653.3800.0053.30265,4180.48%
2018/11/2300.001452.3851.60-145,541-0.25%
2018/11/22553.3000.0052.0055,6230.09%
2018/11/2100.00251.8053.00-25,673-0.04%
2018/11/2000.002452.7752.40-245,798-0.41%
2018/11/1900.0011852.9153.10-1185,830-2.02% 大賣/鉅額交易
2018/11/1611053.87152.7052.301095,8511.86% 大買/鉅額交易
2018/11/153751.9700.0052.10375,7290.65%
2018/11/14352.6000.0051.5035,7440.05%
2018/11/1300.001950.2052.00-195,773-0.33%
2018/11/12652.0000.0051.8065,9010.10%
2018/11/0900.00150.7052.50-16,046-0.02%
2018/11/08152.6000.0050.5016,0770.02%
2018/11/071651.7700.0051.20166,1330.26%
2018/11/0600.002149.9948.80-216,293-0.33%
2018/11/0500.002550.6650.90-256,329-0.39%
2018/11/026753.1900.0050.70676,3431.06%
2018/11/0100.00551.4050.60-56,151-0.08%
2018/10/314048.54546.7047.95356,0460.58%
2018/10/3000.003046.2645.55-306,003-0.50%
2018/10/2600.00947.2846.95-96,170-0.15%
2018/10/251047.9300.0046.35106,1500.16%
2018/10/24949.802050.7850.00-116,195-0.18%
2018/10/2300.002051.7050.60-206,234-0.32%
2018/10/22652.3000.0052.9066,2180.10%
2018/10/1700.001654.0153.30-166,244-0.26%
2018/10/1600.001054.0053.50-106,289-0.16%
2018/10/152953.8000.0053.10296,3430.46%
2018/10/126053.8200.0053.40606,3150.95%
2018/10/091355.70455.0056.0096,3210.14%
2018/10/08854.70755.0354.6016,2970.02%
2018/10/0500.005253.5353.40-526,270-0.83%
2018/10/0300.009360.6259.90-936,376-1.46%
2018/10/021561.87561.9061.10106,5520.15%
2018/10/011061.402160.7761.20-116,768-0.16%
2018/09/281461.1100.0060.50147,0480.20%
2018/09/2600.001863.7062.10-187,766-0.23%
2018/09/252464.3200.0063.60248,2480.29%
2018/09/21863.1900.0063.8088,4130.10%
2018/09/20563.8000.0061.9058,5570.06%
2018/09/0300.001.470.6371.20-1.49,265-0.02%
2018/08/3000.00273.8074.90-29,226-0.02%
2018/08/29473.1000.0073.3049,2230.04%
2018/08/22271.0000.0070.1029,1580.02%
2018/08/1500.0027667.8669.10-27610,890-2.53% 大賣/鉅額交易
2018/08/1300.0044966.0165.00-44911,680-3.84% 大賣/鉅額交易
2018/08/0800.00171.8070.50-112,542-0.01%
2018/08/0700.001072.5072.90-1013,355-0.07%
2018/08/031070.901071.9072.50014,2840.00%
2018/07/3000.001082.1082.10-1015,655-0.06%
2018/07/24186.101186.6987.00-1015,939-0.06%
2018/07/231084.101084.1085.00016,1320.00%
2018/07/2000.002082.6082.60-2016,223-0.12%
2018/07/192186.712187.4687.30016,3160.00%
2018/07/171089.504788.9188.90-3716,767-0.22%
2018/07/16592.4000.0091.90516,8290.03%
2018/07/131193.9900.0092.201117,1380.06%
2018/07/1200.00593.9093.90-517,219-0.03%
2018/07/101095.6000.0095.801017,4350.06%
2018/07/091096.401097.5095.10017,3310.00%
2018/07/062093.402096.1094.80017,1810.00%
2018/07/0571100.3570101.6495.20117,0140.01%
2018/07/0314397.822098.2096.4012316,4290.75% 大買/鉅額交易
2018/06/2700.00589.5687.80-515,684-0.03%
2018/06/2500.00986.2885.60-915,552-0.06%
2018/06/1500.004088.1587.80-4015,548-0.26%
2018/06/141093.1900.0091.301015,4450.06%
2018/06/1300.002992.8093.90-2915,302-0.19%
2018/06/071100.0000.0097.70115,6730.01%
2018/06/0100.00194.5094.50-116,607-0.01%
2018/05/3100.000.394.0094.00-0.317,0800.00%
2018/05/29636100.2700.0099.6063616,9573.75% 大買/鉅額交易
2018/05/289100.172102.50102.00716,6430.04%
2018/05/2500.00596.5496.50-516,179-0.03%
2018/05/2400.00394.0093.50-315,659-0.02%
2018/05/23191.80593.5491.30-415,428-0.03%
2018/05/22395.1025495.3295.90-25114,984-1.68% 大賣/鉅額交易
2018/05/2125288.5700.0089.6025214,4231.75% 大買/鉅額交易
2018/05/18281.95180.0081.70113,9840.01%
2018/05/17181.10180.0079.10013,5780.00%
2018/05/16284.851083.8085.90-813,246-0.06%
2018/05/15185.40685.4085.10-512,870-0.04%
2018/05/147982.50582.3081.807412,0170.62%
2018/05/11177.00175.3075.80011,4660.00%
2018/05/081079.6400.0077.501010,1150.10%
2018/05/0300.002069.6069.60-209,098-0.22%
2018/04/3000.003072.9371.80-308,844-0.34%
2018/04/2400.003374.2572.50-338,042-0.41%
2018/04/19576.3000.0075.6057,1960.07%
2018/04/1800.00373.3374.90-36,813-0.04%
2018/04/17270.60472.0068.10-26,720-0.03%
2018/04/1600.002268.6268.70-226,432-0.34%
2018/04/1100.00159.5059.00-16,129-0.02%
2018/04/1000.00759.2658.60-76,043-0.12%
2018/03/26152.901352.8052.40-125,826-0.21%
2018/03/22153.0000.0052.9015,6440.02%
2018/03/21150.5000.0050.5015,3870.02%
2018/03/16249.3800.0048.8025,0750.04%
2018/03/15148.3000.0048.4514,9390.02%
2018/03/1400.00348.4048.60-34,850-0.06%
2018/03/12149.3500.0047.4014,4670.02%
2018/03/09247.1300.0047.8524,2410.05%
2018/03/08145.3000.0045.9014,0740.02%
2018/03/07545.8400.0045.5053,8580.13%
2018/03/061041.931042.3843.7003,3740.00%
2018/02/09536.0000.0038.0552,6460.19%
日電貿估明年首季落底Q2反彈 下半年將更優Anue鉅亨-2023/11/28
〈日電貿法說〉聚合物電容明年續成長 車用需求可望增5成Anue鉅亨-2022/11/15
日電貿 相關文章