精確 (3162)-凱基券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
36.70
漲跌
▼0.20
漲幅
-0.54%
成交量
324張
產業
上櫃電機機械類股▲0.21%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	238	36.02	35.80	-238	642	-37.06%	大賣/鉅額交易
2024/01/02	38	48.73	0	0.00	48.70	38	779	4.87%
2023/12/29	200	49.03	0	0.00	49.90	200	739	27.05%	大買/鉅額交易
2023/12/21	0	0.00	2	45.55	45.60	-2	682	-0.29%
2023/10/24	0	0.00	2	45.70	46.45	-2	893	-0.22%
2023/10/20	2	46.85	0	0.00	46.70	2	892	0.22%
2023/10/19	2	49.30	0	0.00	48.50	2	890	0.22%
2023/07/11	0	0.00	1	49.00	48.95	-1	2,284	-0.04%
2023/06/01	0	0.00	1	55.10	54.40	-1	5,484	-0.02%
2023/05/31	0	0.00	30	52.71	52.70	-30	5,618	-0.53%
2023/05/29	0	0.00	1	52.80	52.20	-1	5,707	-0.02%
2023/05/23	30	55.76	0	0.00	55.10	30	5,899	0.51%
2023/04/13	1	54.00	0	0.00	55.60	1	6,902	0.01%
2023/04/12	0	0.00	4	55.68	55.10	-4	6,846	-0.06%
2023/04/10	0	0.00	3	57.17	57.40	-3	6,698	-0.04%
2023/04/07	0	0.00	15	61.16	59.60	-15	6,645	-0.23%
2023/04/06	0	0.00	4	60.10	60.40	-4	6,571	-0.06%
2023/03/31	15	59.30	0	0.00	60.50	15	6,582	0.23%
2023/03/29	0	0.00	1	59.20	58.00	-1	6,814	-0.01%
2023/03/27	0	0.00	3	60.20	59.00	-3	7,129	-0.04%
2023/03/23	2	61.10	0	0.00	61.60	2	7,357	0.03%
2023/03/21	8	61.51	5	61.14	61.30	3	6,954	0.04%
2023/03/16	137	57.30	0	0.00	55.30	137	6,360	2.15%	大買/鉅額交易
2023/03/14	0	0.00	3	57.57	60.00	-3	5,701	-0.05%
2023/03/10	0	0.00	3	53.10	54.00	-3	5,085	-0.06%
2023/03/09	0	0.00	4	57.60	55.30	-4	5,100	-0.08%
2023/03/07	0	0.00	0.2	55.50	54.90	-0.2	4,972	0.00%
2023/03/06	0	0.00	10	55.70	56.50	-10	4,890	-0.20%
2023/03/03	12	57.70	0	0.00	57.10	12	4,748	0.25%
2023/03/02	14	55.92	118	54.96	55.10	-104	4,584	-2.27%	大賣/鉅額交易
2023/02/24	0	0.00	10	53.70	53.90	-10	4,471	-0.22%
2023/02/23	0	0.00	2	55.50	55.40	-2	4,389	-0.05%
2023/02/21	10	54.70	10	53.10	52.80	0	4,326	0.00%
2023/02/20	0	0.00	2	54.20	53.70	-2	4,281	-0.05%
2023/02/17	0	0.00	40	53.60	54.30	-40	4,255	-0.94%
2023/02/16	0	0.00	12	53.80	54.00	-12	4,228	-0.28%
2023/02/15	13	52.07	3	51.90	51.80	10	4,194	0.24%
2023/02/14	4	50.75	6	51.20	51.60	-2	4,214	-0.05%
2023/02/13	26	51.24	14	51.80	50.90	12	4,275	0.28%
2023/02/10	33.2	51.94	62	52.67	51.30	-28.8	4,222	-0.68%
2023/02/09	15	56.71	20	56.23	56.10	-5	3,982	-0.13%
2023/02/08	161	56.08	31	54.33	57.80	130	3,809	3.41%	大買/鉅額交易
2023/02/07	10	54.30	0	0.00	55.10	10	3,586	0.28%
2023/02/06	9	52.00	10	52.40	52.50	-1	3,483	-0.03%
2023/02/01	18	52.74	7	52.60	51.90	11	3,320	0.33%
2023/01/31	2	50.40	0	0.00	49.95	2	3,151	0.06%
2023/01/30	38	50.10	40	50.01	49.95	-2	3,129	-0.06%
2023/01/17	0	0.00	70	47.92	47.75	-70	3,152	-2.22%
2023/01/16	1	47.90	0	0.00	47.80	1	3,145	0.03%
2023/01/05	1	50.50	0	0.00	49.50	1	3,044	0.03%
2023/01/04	2	50.20	2	49.75	50.00	0	2,994	0.00%
2023/01/03	40	49.17	0	0.00	49.15	40	2,926	1.37%
2022/12/30	2	48.75	9	48.71	49.25	-7	2,893	-0.24%
2022/12/29	1	45.90	107	46.20	47.30	-106	2,855	-3.71%	大賣/鉅額交易
2022/12/28	70	48.46	0	0.00	47.05	70	2,865	2.44%
2022/12/22	5	47.18	105	48.42	49.65	-100	2,826	-3.54%	大賣/
2022/12/20	155	53.27	0	0.00	49.35	155	2,640	5.87%	大買/鉅額交易
2022/12/19	150	53.38	0	0.00	50.80	150	2,399	6.25%	大買/鉅額交易
2022/12/16	20	53.05	0	0.00	53.60	20	2,369	0.84%
2022/12/14	0	0.00	98	48.32	48.95	-98	2,371	-4.13%
2022/12/09	98	48.39	0	0.00	48.15	98	2,395	4.09%
2022/12/01	0	0.00	10	47.93	47.75	-10	2,197	-0.46%
2022/11/17	0	0.00	20	44.58	45.85	-20	2,126	-0.94%
2022/11/01	0	0.00	1	41.00	41.55	-1	2,048	-0.05%
2022/10/25	0	0.00	1	39.60	39.00	-1	2,023	-0.05%
2022/10/05	0	0.00	2	45.10	45.50	-2	1,994	-0.10%
2022/09/30	2	47.00	0	0.00	47.30	2	1,932	0.10%
2022/09/29	0	0.00	15	44.20	45.90	-15	1,897	-0.79%
2022/09/28	10	45.74	0	0.00	43.95	10	1,847	0.54%
2022/09/26	0	0.00	302	48.23	48.00	-302	1,703	-17.73%	大賣/鉅額交易
2022/09/23	331	52.74	14	53.30	51.10	317	1,643	19.29%	大買/鉅額交易
2022/09/22	0	0.00	50	52.00	53.00	-50	1,549	-3.23%
2022/09/21	1,061	52.62	1,989	51.74	51.00	-928	1,424	-65.14%	大買/大賣/鉅額交易
2022/09/20	929	52.40	1	52.40	52.40	928	1,149	80.76%	大買/鉅額交易
2022/09/19	0	0.00	20	49.40	47.70	-20	999	-2.00%
2022/08/29	20	50.29	0	0.00	50.40	20	787	2.54%
2022/08/26	20	50.00	50	49.85	49.85	-30	737	-4.07%
2022/08/25	80	50.19	0	0.00	50.00	80	709	11.27%
2022/08/19	0	0.00	2	48.30	48.40	-2	576	-0.35%
2022/08/18	1	46.90	0	0.00	48.30	1	554	0.18%
2022/08/12	1	46.00	0	0.00	46.05	1	455	0.22%
2022/08/03	0	0.00	50	42.80	42.50	-50	353	-14.15%
2022/07/29	50	46.13	0	0.00	46.50	50	337	14.81%
2022/07/18	0	0.00	2	45.40	46.00	-2	258	-0.77%
2022/07/15	4	45.73	19	45.81	45.40	-15	236	-6.34%
2022/07/14	5	43.47	3	44.25	43.90	2	175	1.14%
2022/07/13	15	42.81	0	0.00	42.90	15	160	9.37%
2022/03/11	0	0.00	0	41.20	41.25	0	686	0.00%
2022/03/02	0	0.00	0.1	45.00	44.60	-0.1	698	-0.01%
2022/03/01	0	0.00	4	44.50	44.35	-4	705	-0.57%
2022/02/24	0	0.00	68	44.71	44.00	-68	734	-9.26%
2022/02/16	0	0.00	1	45.80	45.70	-1	753	-0.13%
2022/01/14	0	0.00	10	47.10	47.65	-10	789	-1.27%
2022/01/13	11	51.14	0	0.00	49.80	11	756	1.45%
2021/09/27	0	0.00	0.8	56.80	56.80	-0.8	412	-0.20%
2021/09/17	0	0.00	28	46.93	46.50	-28	319	-8.77%
2021/09/16	0	0.00	15	50.14	49.65	-15	303	-4.93%
2021/08/06	0	0.00	15	59.30	59.30	-15	202	-7.40%
2021/08/05	0	0.00	4	59.20	58.90	-4	192	-2.07%
2021/08/04	0	0.00	14	58.51	58.60	-14	185	-7.54%
2020/03/26	0	0.00	19	6.27	6.82	-19	43	-43.95%
2020/03/25	0	0.00	77	6.94	6.94	-77	42	-179.35%
2020/03/13	0	0.00	53	7.83	7.83	-53	41	-129.22%
2020/03/11	0	0.00	12	8.84	8.70	-12	40	-29.30%
2020/03/10	0	0.00	11	8.79	9.00	-11	41	-26.66%
2020/03/09	0	0.00	25	9.07	9.00	-25	40	-61.08%
2019/07/31	48	20.70	0	0.00	20.70	48	41	116.65%
2019/07/30	40	18.85	0	0.00	18.85	40	35	111.53%
2018/07/16	55	29.87	0	0.00	30.15	55	105	51.98%
2018/07/13	32	27.83	0	0.00	28.20	32	98	32.37%
2018/04/03	21	26.03	0	0.00	25.80	21	779	2.69%
2018/03/21	10	28.80	0	0.00	29.00	10	816	1.23%
2018/03/20	10	26.83	0	0.00	26.90	10	802	1.25%