台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    2,892
  • 產業
    上市 半導體類股▲1.11%
  • 1429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關-凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16298.1000.0097.7028,7120.02%
2025/01/14097.0000.0098.50010,1490.00%
2025/01/13195.3326395.1596.00-26210,151-2.58% 大賣/鉅額交易
2025/01/0900.0058102.93102.50-5810,052-0.58%
2025/01/0800.00135108.59106.50-13510,000-1.35% 大賣/鉅額交易
2025/01/0745111.177107.71109.50389,8340.39%
2025/01/06242109.302.4108.29109.50239.69,4882.53% 大買/鉅額交易
2025/01/03556102.6015103.71103.005419,2335.86% 大買/鉅額交易
2025/01/0213104.195102.70100.5089,1220.09%
2024/12/3100.0050100.00101.00-509,116-0.55%
2024/12/300102.4000.00102.0008,9540.00%
2024/12/278104.0600.00104.0088,9960.09%
2024/12/2600.0054104.00103.50-549,041-0.60%
2024/12/25184106.0717106.00106.501679,5341.75% 大買/鉅額交易
2024/12/2462104.8079105.38101.50-179,411-0.18%
2024/12/233699.943499.42101.0029,0100.02%
2024/12/2000.00392.8092.00-38,766-0.03%
2024/12/1900.00192.2093.80-18,760-0.01%
2024/12/18292.811292.6592.80-108,852-0.11%
2024/12/17094.8600.0093.2008,8780.00%
2024/12/16096.8800.0094.3009,0540.00%
2024/12/136.1100.4900.0098.306.19,0440.07%
2024/12/126100.0600.0099.6069,1420.07%
2024/12/110102.006102.00101.50-69,280-0.06%
2024/12/107399.456100.5099.00679,1720.73%
2024/12/09094.5300.0094.3009,1920.00%
2024/12/06096.9000.0095.7009,2430.00%
2024/12/05997.9900.0096.4099,2650.10%
2024/12/04095.1500.0095.9009,3190.00%
2024/12/032194.5500.0094.00219,5380.22%
2024/12/02094.9300.0093.7009,6710.00%
2024/11/29093.42192.3094.50-19,940-0.01%
2024/11/28090.8700.0092.50010,3790.00%
2024/11/27105.294.4031594.1792.60-209.810,987-1.91% 大買/大賣/鉅額交易
2024/11/26297.1000.0097.00211,0810.02%
2024/11/25697.3700.0097.10611,1990.05%
2024/11/2124097.0613797.0896.5010312,1940.84% 大買/大賣/鉅額交易
2024/11/20257.196.3411696.0095.50141.112,3971.14% 大買/大賣/鉅額交易
2024/11/19497.9500.0098.30412,3540.03%
2024/11/1800.001396.6097.50-1312,379-0.11%
2024/11/1400.009297.5797.20-9212,426-0.74%
2024/11/134.199.592199.4899.10-16.912,429-0.14%
2024/11/120102.3922101.05101.00-2212,386-0.18%
2024/11/1100.00587103.50103.50-58712,404-4.73% 大賣/鉅額交易
2024/11/0800.0030107.67105.00-3012,536-0.24%
2024/11/0745109.5710108.00108.003512,6820.28%
2024/11/0520106.7531106.31106.00-1113,068-0.08%
2024/11/043.2105.1117104.50104.50-13.813,451-0.10%
2024/11/0111106.775106.20108.00613,7690.04%
2024/10/309.1108.1100.00107.509.113,8780.07%
2024/10/290106.9338106.49105.50-3814,127-0.27%
2024/10/283.2111.54150111.55112.50-146.814,247-1.03% 大賣/鉅額交易
2024/10/2569112.93159113.22115.50-9014,639-0.61% 大賣/
2024/10/2425.1114.8011113.23113.0014.114,9920.09%
2024/10/2332114.8124114.94115.00815,0840.05%
2024/10/22128117.1088117.52116.004015,2720.26% 大買/
2024/10/21223112.6840114.00115.5018314,5701.26% 大買/鉅額交易
2024/10/1814105.8210105.00105.00414,5490.03%
2024/10/17118104.7400.00105.5011815,2630.77% 大買/鉅額交易
2024/10/164102.7600.00102.50415,8900.03%
2024/10/150106.9450106.00105.50-5016,129-0.31%
2024/10/140.1106.9600.00107.000.116,6950.00%
2024/10/110106.5000.00105.50017,8030.00%
2024/10/0976108.364107.50106.507218,2620.39%
2024/10/080107.394106.38106.00-418,265-0.02%
2024/10/0755.1111.412111.00109.5053.118,2530.29%
2024/10/040107.8319106.89105.50-1918,280-0.10%
2024/10/010110.5000.00110.00018,3240.00%
2024/09/3045.1112.33121110.57110.00-75.918,546-0.41% 大賣/
2024/09/2770114.76193112.66112.00-12318,493-0.67% 大賣/鉅額交易
2024/09/2654110.2177108.19107.50-2317,965-0.13%
2024/09/2596106.5900.00106.509617,8770.54%
2024/09/240104.00237103.14103.50-23717,784-1.33% 大賣/鉅額交易
2024/09/230.1105.476105.50104.50-5.917,754-0.03%
2024/09/2058108.1579104.66104.50-2117,736-0.12%
2024/09/195105.1900.00105.50517,6230.03%
2024/09/181106.5075102.55104.00-7417,557-0.42%
2024/09/160108.83190107.81107.00-19017,393-1.09% 大賣/鉅額交易
2024/09/1320.1111.094106.50109.0016.117,3850.09%
2024/09/1296105.5500.00107.509617,2400.56%
2024/09/110.2100.29799.7799.30-6.817,019-0.04%
2024/09/100.2100.3110497.6198.40-103.816,933-0.61% 大賣/鉅額交易
2024/09/090.6103.4100.00102.500.616,7630.00%
2024/09/060.2104.5600.00103.500.216,7180.00%
2024/09/050.2104.8759102.61103.50-58.816,698-0.35%
2024/09/040.2105.76195101.96104.00-194.816,605-1.17% 大賣/鉅額交易
2024/09/036.2115.4677111.88111.50-70.816,376-0.43%
2024/09/020.3114.72104113.97114.50-103.716,233-0.64% 大賣/鉅額交易
2024/08/30307.1122.7127118.70118.50280.115,9591.76% 大買/鉅額交易
2024/08/29272.1118.497118.14118.50265.115,5331.71% 大買/鉅額交易
2024/08/2882.1112.8400.00113.0082.114,9190.55%
2024/08/270.1109.6722108.77110.00-21.914,753-0.15%
2024/08/260.4112.5766109.93110.00-65.614,618-0.45%
2024/08/2371.1114.8426112.27112.5045.114,4190.31%
2024/08/22202.1108.872113.00113.00200.113,6541.47% 大買/鉅額交易
2024/08/210.1105.33130102.62103.00-129.913,411-0.97% 大賣/鉅額交易
2024/08/2013.2107.4700.00105.5013.213,3580.10%
2024/08/190.6105.3830104.50104.50-29.413,316-0.22%
2024/08/1661.2106.5000.00105.5061.213,2720.46%
2024/08/150.2103.83112103.04102.50-111.813,180-0.85% 大賣/鉅額交易
2024/08/140.2106.6219104.53105.50-18.813,075-0.14%
2024/08/130.3106.7842106.39107.00-41.712,924-0.32%
2024/08/1268.6108.6233106.32107.0035.612,8300.28%
2024/08/0959.2107.6570104.49105.00-10.812,616-0.09%
2024/08/08133.2102.2961100.97102.0072.212,3460.58% 大買/
2024/08/0790.297.1000.0099.8090.211,9740.75%
2024/08/062.293.7214992.1490.80-146.811,716-1.25% 大賣/鉅額交易
2024/08/050.796.8726296.2497.00-261.311,271-2.32% 大賣/鉅額交易
2024/08/020.2106.72275104.87104.50-274.810,881-2.53% 大賣/鉅額交易
2024/08/01174.1113.3500.00111.00174.110,6811.63% 大買/鉅額交易
2024/07/3120105.0065105.42106.50-4510,306-0.44%
2024/07/305.1112.40315109.81111.00-309.99,915-3.13% 大賣/鉅額交易
2024/07/29119.4123.53126118.85119.00-6.69,329-0.07% 大買/大賣/
2024/07/260.1116.7470117.11120.00-69.98,829-0.79%
2024/07/23203.1121.85107119.31119.0096.18,5051.13% 大買/大賣/
2024/07/2273.3115.43125112.18115.50-51.78,003-0.65% 大賣/
2024/07/1910.1121.48270118.10117.50-259.97,622-3.41% 大賣/鉅額交易
2024/07/1834.2127.47336125.18125.00-301.87,149-4.22% 大賣/鉅額交易
2024/07/17345.1128.2800.00132.00345.16,3545.43% 大買/鉅額交易
2024/07/162.1121.3880118.47120.00-77.95,657-1.38%
2024/07/1577.3120.9572119.10120.005.35,3330.10%
2024/07/12404.1114.38100113.00119.50304.14,7176.45% 大買/鉅額交易
2024/07/11997108.05416108.69109.005813,59016.18% 大買/大賣/鉅額交易
2024/07/10315.197.8200.0099.40315.13,10110.16% 大買/鉅額交易
2024/07/092794.801793.2894.80102,9870.33%
2024/07/0868.195.34193.9094.4067.12,9702.26%
2024/07/054092.501,65991.7492.70-1,6192,850-56.79% 大賣/鉅額交易
2024/07/043491.821990.2090.20152,7290.55%
2024/07/036.193.8400.0095.106.12,4170.25%
2024/07/02093.5800.0094.5002,3850.00%
2024/07/01894.3600.0094.4082,3390.34%
2024/06/280.192.4900.0092.400.12,2880.00%
2024/06/27092.1900.0091.8002,2880.00%
2024/06/26192.522692.5092.50-252,294-1.09%
2024/06/240.393.4200.0094.500.32,3370.01%
2024/06/21194.2200.0094.2012,3380.04%
2024/06/201695.13594.5094.20112,2950.48%
2024/06/193592.4400.0092.30352,2751.54%
2024/06/181292.6300.0092.90122,3260.52%
2024/06/1726.192.58292.0092.0024.12,4550.98%
2024/06/140.191.7400.0092.600.12,5680.00%
2024/06/130.191.3500.0090.700.12,6440.01%
2024/06/12091.922291.0890.80-222,686-0.82%
2024/06/11092.8000.0092.0002,6930.00%
2024/06/07093.4700.0093.3002,6960.00%
2024/06/060.192.711592.7092.30-14.92,732-0.55%
2024/06/0517493.0100.0093.001742,7386.35% 大買/鉅額交易
2024/06/04093.932093.1094.30-202,792-0.72%
2024/06/03136.293.9400.0093.70136.22,7824.89% 大買/鉅額交易
2024/05/30195.8100.0095.8012,7530.04%
2024/05/291899.3600.0096.30182,7510.66%
2024/05/2838.196.3200.0096.1038.12,6991.41%
2024/05/270.194.716094.6794.60-59.92,698-2.22%
2024/05/240.194.647394.2894.40-72.92,739-2.66%
2024/05/230.195.1500.0094.400.12,7490.00%
2024/05/22094.23294.2094.80-22,767-0.07%
2024/05/21094.7810794.0794.00-1072,767-3.87% 大賣/鉅額交易
2024/05/203.195.171495.0095.40-10.92,775-0.39%
2024/05/171894.6100.0095.50182,7880.65%
2024/05/166294.5100.0094.50622,8392.18%
2024/05/151295.9700.0095.70122,8420.42%
2024/05/140.196.065096.2295.80-49.92,858-1.75%
2024/05/1324.195.3300.0095.8024.12,8660.84%
2024/05/1030.193.642994.2094.201.12,8920.04%
2024/05/09095.0400.0094.2002,8840.00%
2024/05/085095.3900.0095.50502,9341.71%
2024/05/06094.9200.0094.8003,2330.00%
2024/05/035.195.4100.0095.405.13,2520.16%
2024/04/300.196.5700.0095.300.13,2730.00%
2024/04/29397.5000.0097.9033,2720.09%
2024/04/26097.2700.0097.0003,2990.00%
2024/04/257.197.34796.8096.800.13,3120.00%
2024/04/24397.9700.0097.1033,3210.09%
2024/04/237.195.32595.3095.302.13,3170.06%
2024/04/22377.194.627594.5094.50302.13,3199.10% 大買/鉅額交易
2024/04/1913094.5611694.1294.00143,3020.42% 大買/大賣/
2024/04/18096.3900.0095.8003,2620.00%
2024/04/1722597.481297.5097.502133,2486.56% 大買/鉅額交易
2024/04/167096.095896.0096.00123,2770.37%
2024/04/1533.197.481897.2097.2015.13,2630.46%
2024/04/121299.8800.0097.80123,2480.37%
2024/04/100.1101.00199.7099.70-0.93,225-0.03%
2024/04/0900.008100.50101.00-83,217-0.25%
2024/04/0811.1101.1411101.00101.000.13,2260.00%
2024/04/036102.506102.00102.0003,2060.00%
2024/04/029102.8300.00103.0093,1890.28%
2024/04/010101.0300.00101.5003,1710.00%
2024/03/29099.838598.7098.70-853,152-2.70%
2024/03/28199.10198.9098.9003,1450.00%
2024/03/273299.47598.3099.40273,1420.86%
2024/03/267100.4127099.9599.70-2633,197-8.23% 大賣/鉅額交易
2024/03/250.1102.46275101.66101.00-274.93,265-8.42% 大賣/鉅額交易
2024/03/2216102.1300.00101.50163,3430.48%
2024/03/2128102.2112101.50101.50163,4340.47%
2024/03/209.1102.8312102.79103.00-2.93,478-0.08%
2024/03/1900.0088199.3699.30-8813,381-26.05% 大賣/鉅額交易
2024/03/183596.4228897.1698.00-2533,289-7.69% 大賣/鉅額交易
2024/03/1540.193.2600.0092.1040.13,2051.25%
2024/03/14894.8100.0094.4083,1540.25%
2024/03/133.194.9300.0094.803.13,1470.10%
2024/03/12197.7000.0096.7013,1500.03%
2024/03/11698.8700.0098.2063,1560.19%
2024/03/08896.980.196.9097.007.93,2180.24%
2024/03/07193.902094.1393.80-193,206-0.59%
2024/03/0600.001395.2595.10-133,222-0.40%
2024/03/052.196.22296.2096.200.13,2340.00%
2024/03/040.197.4600.0096.800.13,2720.00%
2024/03/011597.4245697.4096.90-4413,278-13.45% 大賣/鉅額交易
2024/02/2900.0017396.9996.70-1733,317-5.21% 大賣/鉅額交易
2024/02/2700.00496.5096.20-43,302-0.12%
2024/02/2619.1100.4000.0099.2019.13,2660.59%
2024/02/231.399.8700.0098.801.33,2890.04%
2024/02/2211101.5000.00100.50113,3600.33%
2024/02/2120101.9500.00101.50203,3600.60%
2024/02/2011102.6400.00102.00113,3830.33%
2024/02/1920102.9518103.00104.0023,3670.06%
2024/02/164102.0000.00102.0043,3410.12%
2024/02/150.4100.7600.00101.000.43,3440.01%
2024/02/056.4100.7100.00101.006.43,3530.19%
2024/01/3100.0010100.50100.50-103,349-0.30%
2024/01/300106.1112105.67103.50-123,341-0.36%
景碩 相關文章