• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    95.5
  • 漲跌
    ▲3.5
  • 漲幅
    +3.80%
  • 成交量
    1,063張
  • 產業
    上櫃 電子零組件類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
耀勝 (3207)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001596.0095.50-15428-3.50%
2024/12/1200.001193.3592.00-11424-2.59%
2024/12/1000.001100.00100.00-1416-0.24%
2024/12/0310105.5000.00105.00104502.22%
2024/11/2700.0013103.88104.00-13467-2.78%
2024/11/1800.0020107.80108.00-20462-4.32%
2024/11/1300.005109.50110.50-5456-1.10%
2024/11/1200.0021110.74110.50-21453-4.63%
2024/11/0500.0013122.42122.50-13438-2.96%
2024/11/0400.0027127.59126.50-27447-6.04%
2024/10/2800.0032130.53130.00-32427-7.48%
2024/10/2400.0010135.00135.00-10431-2.32%
2024/10/236136.7500.00137.0064481.34%
2024/10/1800.0010135.70135.50-10503-1.99%
2024/10/1750137.7541137.50137.0095281.70%
2024/10/0761140.1161137.96141.0006050.00%
2024/09/2041144.6300.00144.50416036.80%
2024/09/1119150.2100.00150.50195883.23%
2024/09/096144.5000.00145.0065931.01%
2024/09/0222141.3600.00141.50226533.36%
2024/08/2821134.8800.00134.50216573.19%
2024/08/2711130.1800.00129.00116591.67%
2024/08/263130.0000.00128.5036750.44%
2024/08/095141.3000.00137.0058850.56%
2024/08/087137.2900.00134.0078910.79%
2024/08/0712134.4200.00134.00129061.32%
2024/08/0600.0012120.33123.00-12920-1.30%
2024/08/052132.007134.79131.00-5940-0.53%
2024/08/0200.003147.00145.50-3931-0.32%
2024/08/019150.8900.00151.0099510.95%
2024/07/2900.0013141.00140.00-131,003-1.30%
2024/07/267147.2100.00145.0071,0500.67%
2024/07/2200.008158.44157.50-81,089-0.73%
2024/07/1510144.2500.00144.50101,0580.94%
2024/07/1212142.5000.00141.50121,0951.10%
2024/07/0900.003140.33142.50-31,199-0.25%
2024/07/0800.0014142.79143.00-141,258-1.11%
2024/07/0321145.4000.00144.00211,3021.61%
2024/07/013148.5000.00147.0031,3730.22%
2024/06/145152.5000.00152.5052,2860.22%
2024/06/119149.7800.00148.5092,5260.36%
2024/05/2800.00106138.65137.50-1062,817-3.76% 大賣/鉅額交易
2024/05/2400.004135.38137.50-42,859-0.14%
2024/05/2300.0056135.40135.00-562,876-1.95%
2024/05/2225140.5025143.70139.0002,8600.00%
2024/05/2100.0030153.17146.00-302,842-1.06%
2024/05/205153.005152.00152.5002,8060.00%
2024/05/1300.003148.00146.50-32,856-0.11%
2024/05/1000.0015140.33143.00-152,849-0.53%
2024/05/0300.0010154.00157.50-102,780-0.36%
2024/05/0200.0010155.65156.00-102,764-0.36%
2024/04/3010154.0000.00160.00102,7460.36%
2024/04/2533143.2600.00146.00332,6481.25%
2024/04/2449140.704138.00140.00452,6181.72%
2024/04/2300.002135.00134.00-22,629-0.08%
2024/04/228136.6397137.09132.00-892,646-3.36%
2024/04/1919142.0000.00142.00192,6690.71%
2024/04/1823145.2400.00146.00232,6370.87%
2024/04/175141.501141.50143.0042,6060.15%
2024/04/1614132.6415132.70134.50-12,578-0.04%
2024/04/1541138.4825135.50137.00162,5620.62%
2024/04/1200.009138.94144.00-92,530-0.36%
2024/04/1013137.4261135.98134.00-482,467-1.94%
2024/04/081133.0057135.17132.50-562,461-2.28%
2024/04/0300.0010138.65137.50-102,443-0.41%
2024/04/02100136.0700.00139.001002,4054.16%
2024/04/0100.0023133.50132.00-232,363-0.97%
2024/03/2920129.7520128.50129.0002,3510.00%
2024/03/2615123.5311125.95122.5042,2930.17%
2024/03/2523133.506130.75129.50172,2170.77%
2024/03/223134.5000.00132.0032,1670.14%
2024/03/219133.0000.00129.5092,0750.43%
2024/03/2012136.1300.00128.00121,9910.60%
2024/03/1934128.3130130.00134.0041,6800.24%
2024/03/1810118.5500.00122.00101,5810.63%
2024/03/154110.1300.00111.0041,4770.27%
2024/03/1428106.7178104.21105.00-501,398-3.58%
2024/03/1352100.8700.00102.50521,3653.81%
2024/03/1215101.83999.20102.0061,3580.44%
2024/03/11698.4000.0098.5061,2840.47%
2024/03/084396.5700.0094.20431,2803.36%
2024/03/072394.7700.0094.50231,2851.79%
2024/03/062797.9000.0095.40271,2712.12%
2024/03/051797.7200.0097.50171,2421.37%
2024/03/041092.4400.0092.30101,1870.84%
2024/03/01291.6500.0091.7021,1790.17%
2024/02/29793.3000.0088.8071,1840.59%
2024/02/2000.002289.3090.00-221,084-2.03%
2024/02/1900.004189.2290.40-411,080-3.80%
2024/02/169188.2500.0087.70911,0478.69%
2024/02/15384.4300.0084.4031,0030.30%
2024/02/0500.003381.6681.60-33982-3.36%
2024/02/0200.002283.6983.50-22973-2.26%
2024/02/0100.006284.6385.00-62967-6.41%
2024/01/30585.60985.1385.60-4980-0.41%
2024/01/267785.5800.0084.40779807.85%
2024/01/2400.005685.4384.50-56963-5.81%
2024/01/23885.991786.0185.80-9961-0.94%
2024/01/2200.00884.5884.50-8960-0.83%
2024/01/181984.0300.0084.10199811.94%
2024/01/171286.94484.0584.0081,0370.77%
2024/01/16386.3000.0086.3031,0420.29%
2024/01/156182.8600.0085.30611,0275.93%
2024/01/1200.002979.5980.20-29986-2.94%
2024/01/1100.001678.0878.40-16988-1.62%
2024/01/10278.1014379.9077.80-1411,016-13.88% 大賣/鉅額交易
2024/01/0900.00681.8781.20-61,049-0.57%
2024/01/051083.90583.0083.0051,0540.47%
2024/01/0300.00781.5481.80-71,044-0.67%
2024/01/02280.1000.0081.1021,0370.19%
2023/12/291081.6800.0081.10101,0360.96%
2023/12/28581.78181.9081.5041,0280.39%
2023/12/274181.69181.0080.70401,0253.90%
2023/12/263881.47181.6081.60371,0143.65%
2023/12/253379.4200.0080.10339863.35%
2023/12/151578.2000.0077.50159601.56%
2023/12/141180.0300.0079.20119551.15%
2023/12/045179.3900.0078.80518595.94%
2023/11/062370.2600.0070.80231,0412.21%
2023/10/1800.001761.1561.80-171,369-1.24%
2023/10/1700.005765.4063.90-571,353-4.21%
2023/10/1600.001970.4469.50-191,343-1.41%
2023/10/1200.00272.7072.80-21,543-0.13%
2023/08/2200.004378.6277.90-434,873-0.88%
2023/08/2100.001181.7781.60-114,869-0.23%
2023/08/1800.006084.3082.90-604,925-1.22%
2023/08/175783.3500.0084.90574,9151.16%
2023/08/16277.3000.0079.6024,8930.04%
2023/08/151078.4000.0078.40104,9140.20%
2023/08/0800.0065473.4473.10-6545,430-12.04% 大賣/鉅額交易
2023/08/0700.003379.6978.10-335,342-0.62%
2023/08/0400.002981.0281.00-295,314-0.55%
2023/08/0200.009182.4481.40-915,349-1.70%
2023/08/012286.68683.7283.70165,3570.30%
2023/07/3111687.7400.0085.401165,3702.16% 大買/鉅額交易
2023/07/241084.091082.9482.7005,2800.00%
2023/07/1900.002083.6784.00-205,287-0.38%
2023/07/184193.3200.0086.00415,2700.78%
2023/07/172487.4500.0088.00245,1240.47%
2023/07/10188.2000.0086.6015,1170.02%
2023/07/07388.2700.0087.2035,1270.06%
2023/07/062987.79487.2087.10255,1350.49%
2023/07/054987.6200.0087.10495,1140.96%
2023/07/04687.0300.0087.1065,0590.12%
2023/06/301097.8015496.8095.80-1444,628-3.11% 大賣/鉅額交易
2023/06/2924891.0422493.2498.70243,9860.60% 大買/大賣/
2023/06/284988.0200.0089.80493,2721.50%
2023/06/271082.3900.0081.70103,0670.33%
2023/06/2100.005181.8081.40-512,972-1.72%
2023/06/208382.3800.0082.30832,9392.82%
2023/06/19281.7000.0080.5022,8890.07%
2023/06/1400.003876.8076.80-382,846-1.34%
2023/06/13273.8000.0073.2022,8060.07%
2023/06/0100.00479.6080.70-43,205-0.12%
2023/05/3000.00880.6080.70-83,602-0.22%
2023/05/297581.2400.0081.50753,7092.02%
2023/05/2400.006580.4580.10-653,831-1.70%
2023/05/176180.84386.3780.20584,2841.35%
2023/05/165281.4000.0085.90523,9831.31%
2023/05/15277.9000.0078.1024,0030.05%
2023/05/03277.0000.0076.8024,8330.04%
2023/05/0200.00975.8077.10-94,863-0.19%
2023/04/2800.008674.9075.00-864,906-1.75%
2023/04/271474.1100.0073.80144,9020.29%
2023/04/267774.2400.0074.50774,9031.57%
2023/04/253474.091876.1073.50164,8980.33%
2023/04/191174.9100.0074.70114,8620.23%
2023/04/186173.9800.0073.60614,8491.26%
2023/04/143080.2500.0079.00304,7190.64%
2023/04/13480.3800.0079.1044,6970.09%
2023/03/20180.0000.0079.5014,5060.02%
2023/03/1000.006074.8478.00-605,138-1.17%
2023/02/226371.596371.9070.5005,1320.00%
2023/02/212069.5000.0070.30205,1560.39%
2023/02/17266.2000.0067.6025,0910.04%
2023/01/0300.001248.0849.05-125,704-0.21%
2022/12/30149.2000.0048.8015,8670.02%
2022/12/29749.4000.0049.3575,9930.12%
2022/12/28450.3000.0049.4046,0730.07%
2022/12/1500.003552.2152.10-356,246-0.56%
2022/12/1400.006352.8852.70-636,239-1.01%
2022/12/02649.774150.0550.20-356,014-0.58%
2022/11/2300.003054.1054.30-306,238-0.48%
2022/11/22255.603254.6654.80-306,208-0.48%
2022/11/213052.972951.9051.7016,1220.02%
2022/11/181052.001350.7051.00-36,045-0.05%
2022/11/1700.004551.5151.70-456,100-0.74%
2022/11/151049.4000.0049.75106,0150.17%
2022/11/14549.2000.0049.2056,0340.08%
2022/11/115050.2000.0050.20506,0890.82%
2022/11/094053.3812851.8753.70-886,016-1.46% 大賣/
2022/11/0819853.6510353.8552.50955,8391.63% 大買/大賣/
2022/11/0710054.2526252.1753.60-1625,602-2.89% 大賣/鉅額交易
2022/11/0425050.69848.6051.702425,2354.62% 大買/鉅額交易
2022/11/031246.6500.0047.65124,8550.25%
2022/10/1800.004046.7546.55-404,575-0.87%
2022/10/17145.1000.0046.5514,4830.02%
2022/10/12143.3500.0044.4014,3560.02%
2022/10/0700.00147.2045.80-14,322-0.02%
2022/10/06246.23147.0046.4514,1870.02%
2022/10/054045.2500.0044.25404,0960.98%
2022/09/13147.2500.0047.2013,5850.03%
2022/09/12644.4600.0045.1063,4170.18%
2022/09/0600.0010843.0042.60-1083,317-3.26% 大賣/鉅額交易
2022/09/0500.005444.3843.80-543,288-1.64%
2022/09/0200.001444.8544.55-143,279-0.43%
2022/09/011546.4000.0046.00153,1770.47%
2022/08/3113149.1700.0048.501313,0734.26% 大買/鉅額交易
2022/08/3000.0014050.7050.70-1402,859-4.90% 大賣/鉅額交易
2022/08/293046.2200.0046.10302,8261.06%
2022/08/263548.0700.0048.65352,8171.24%
2022/08/2427544.8120045.2545.25752,8072.67% 大買/大賣/
2022/08/231541.3400.0041.15152,7190.55%
2022/08/191843.09344.1543.90152,7630.54%
2022/08/18341.7800.0043.9032,7280.11%
2022/08/178041.188040.5240.8002,6090.00%
2022/08/0510038.4610039.6639.5002,4720.00%
2022/07/0800.00328.1528.25-32,394-0.13%
2022/06/2700.00231.4031.20-22,430-0.08%
2022/06/2100.00134.2534.00-12,315-0.04%
2022/06/15134.6500.0034.3012,1730.05%
2022/06/13235.5000.0035.2022,0850.10%
2022/06/08134.6500.0034.5511,9760.05%
2022/06/0700.003034.2035.60-301,918-1.56%
2022/06/0610234.927134.7034.75311,8441.68% 大買/
2022/06/02132.1500.0033.4511,7020.06%
2022/01/10020.2500.0021.5004,2640.00%
2021/11/221025.401025.5524.2004,7300.00%
2021/11/18026.1000.0025.0003,9880.00%
2021/11/041025.031025.3525.7002,7440.00%
2021/10/271020.101020.3520.5002,0140.00%
2021/10/2000.00119.1018.35-11,703-0.06%
2021/10/19219.73118.8018.7011,6320.06%
2021/10/181019.691019.7819.9001,5020.00%
2021/10/154020.8000.0018.40401,3792.90%
2021/08/10011.4000.0012.150500.01%
2020/07/1300.004.812.2112.05-4.827-17.83%
《台北股市》5月12日股市備忘錄YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】5月12日股市備忘錄：＊法說會：雅博、中租-KY、信錦、聚陽、中壽、緯穎、大江＊暫停先賣後買沖銷：巨騰-DR、精熙-DR＊降低融資比率及提高融券保證金成數：恆大、街口布蘭特油正2、元大S&P原油正2、永記、毛寶、寶齡富錦＊暫停融券賣出：精熙-DR＊注意股票：毛寶、金像電、國光生、松翰、元大S&P石油、元大S&P原油正2...詳全文
《各報要聞》股東會大戲 23家打頭陣YAHOO!奇摩 新聞－2020/04/12
【時報-各報要聞】時序進入4月中旬，上市櫃股東會鳴槍開跑，據統計，未來一個月內將有23家打頭陣，包括信昌化、系統電、永豐金等，公司股利政策與經營高層對營運後市看法，將是外界關注的兩大焦點。一年一度的股東常會是小股東與公司經營階層面對面的機會，今年因肺炎疫情影響，主管機關宣導採用電子投票出席，減少接觸傳染風險，部分公司也決議延後舉辦，隨著開始步入股東會召開期間...詳全文
營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩 新聞－2019/08/12
【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文
耀勝 相關文章
耀勝 相關影音