• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.35%
  • 成交量
    40,870張
  • 產業
    上市 電腦週邊類股

  • 2666人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
緯創 (3231)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.1110.76444110.39110.00-441.936,381-1.21% 大賣/鉅額交易
2025/01/201,453.1110.9734111.87112.501,419.137,0883.83% 大買/鉅額交易
2025/01/177.1104.3500.00105.007.135,9440.02%
2025/01/16642.1105.00315104.50104.50327.135,8760.91% 大買/大賣/鉅額交易
2025/01/15250.3103.57267102.29101.50-16.736,236-0.05% 大買/大賣/
2025/01/14192.2104.364104.38104.50188.236,2090.52% 大買/鉅額交易
2025/01/131,761.7103.5043101.81103.001,718.736,5194.71% 大買/鉅額交易
2025/01/1017.2103.4940103.23103.00-22.836,402-0.06%
2025/01/091.2106.6917105.38104.50-15.836,550-0.04%
2025/01/080107.9400.00107.50036,8460.00%
2025/01/0750.1107.50592.5107.45107.50-542.437,146-1.46% 大賣/鉅額交易
2025/01/06241.4107.5450107.00106.50191.437,7620.51% 大買/鉅額交易
2025/01/03873.6105.08673104.87105.50200.638,0540.53% 大買/大賣/鉅額交易
2025/01/020.2105.8370103.79103.00-69.837,859-0.18%
2024/12/311104.0066103.70104.00-6537,721-0.17%
2024/12/3014.2104.498,506104.61104.00-8,491.837,698-22.53% 大賣/鉅額交易
2024/12/27100.2107.509106.72106.5091.237,4570.24%
2024/12/263.1106.51256108.93106.00-252.937,429-0.68% 大賣/鉅額交易
2024/12/25254108.004108.25108.0025037,2610.67% 大買/鉅額交易
2024/12/2410.1109.0071108.54107.50-60.937,359-0.16%
2024/12/2335.7108.2470108.46108.00-34.337,552-0.09%
2024/12/201,411.1106.775,084106.04106.00-3,672.937,441-9.81% 大買/大賣/鉅額交易
2024/12/19260106.1450.6105.29106.50209.437,1960.56% 大買/鉅額交易
2024/12/1845.2106.86897106.68108.00-851.837,386-2.28% 大賣/鉅額交易
2024/12/17745.1108.9489108.78108.50656.137,1721.76% 大買/鉅額交易
2024/12/1697.5110.36306108.19106.50-208.537,098-0.56% 大賣/鉅額交易
2024/12/13110.5111.57342111.48111.50-231.536,663-0.63% 大買/大賣/鉅額交易
2024/12/1270.1115.1194114.53113.50-23.936,568-0.07%
2024/12/11432.8114.03307113.90114.00125.836,7380.34% 大買/大賣/鉅額交易
2024/12/10477.2116.33342116.33116.50135.236,4540.37% 大買/大賣/鉅額交易
2024/12/09299.3118.5526118.98118.50273.336,3650.75% 大買/鉅額交易
2024/12/06477.1119.76125120.76119.00352.136,3730.97% 大買/大賣/鉅額交易
2024/12/05270.2117.007116.79117.00263.235,7790.74% 大買/鉅額交易
2024/12/04727.1115.28155115.15116.00572.135,5771.61% 大買/大賣/鉅額交易
2024/12/037.5114.4748114.59115.00-40.535,868-0.11%
2024/12/02203.2114.00255114.11114.00-51.835,895-0.14% 大買/大賣/
2024/11/2911113.6434112.68113.50-2335,910-0.06%
2024/11/28354113.2939113.86113.5031535,7850.88% 大買/鉅額交易
2024/11/27426.3114.23690114.93112.50-263.735,500-0.74% 大買/大賣/鉅額交易
2024/11/26151.1120.9155121.48120.0096.134,6080.28% 大買/
2024/11/25372.5124.16107.2124.40124.50265.333,8190.78% 大買/大賣/鉅額交易
2024/11/22361.1119.06250118.82118.50111.132,3970.34% 大買/大賣/鉅額交易
2024/11/2129.3113.6826113.27114.003.331,7320.01%
2024/11/20214.1114.6163114.37114.00151.131,6150.48% 大買/鉅額交易
2024/11/19244113.44129113.17114.0011531,5960.36% 大買/大賣/鉅額交易
2024/11/18271.3114.50357114.87113.50-85.731,349-0.27% 大買/大賣/
2024/11/15827.4117.55443.5116.34117.50383.931,1501.23% 大買/大賣/鉅額交易
2024/11/14120.1118.63507119.06118.50-386.930,745-1.26% 大買/大賣/鉅額交易
2024/11/13938.4121.822,745121.38121.00-1,806.630,475-5.93% 大買/大賣/鉅額交易
2024/11/1296.1117.644,540116.85117.00-4,443.930,183-14.72% 大賣/鉅額交易
2024/11/1160.7122.54226124.05122.00-165.329,655-0.56% 大賣/鉅額交易
2024/11/08751.1123.911,445121.66123.50-693.929,370-2.36% 大買/大賣/鉅額交易
2024/11/07218120.322,202120.04120.00-1,98428,547-6.95% 大買/大賣/鉅額交易
2024/11/061,687.2120.3113119.81119.501,674.228,7965.81% 大買/鉅額交易
2024/11/051,143.2118.79372.9118.22118.50770.328,4392.71% 大買/大賣/鉅額交易
2024/11/04482.5116.101.5116.33116.0048128,0111.72% 大買/鉅額交易
2024/11/01666.1114.54243113.51115.00423.128,1871.50% 大買/大賣/鉅額交易
2024/10/30236.1112.264112.50111.00232.127,6000.84% 大買/鉅額交易
2024/10/293,332111.87103111.24112.503,22927,73511.64% 大買/大賣/鉅額交易
2024/10/28133.1113.5035113.07113.5098.127,5420.36% 大買/
2024/10/25438.2114.3010114.00115.00428.227,2391.57% 大買/鉅額交易
2024/10/24171.1110.42128110.31109.5043.126,3760.16% 大買/大賣/
2024/10/23249.5113.043112.50113.00246.526,7210.92% 大買/鉅額交易
2024/10/2271.1113.0066112.49113.005.126,7550.02%
2024/10/21454.1110.735110.50110.50449.127,0181.66% 大買/鉅額交易
2024/10/1893.2110.9910110.50109.0083.227,3390.30%
2024/10/17330.1110.2825109.30110.50305.127,3991.11% 大買/鉅額交易
2024/10/1611.1107.2415108.83109.50-3.927,866-0.01%
2024/10/1596.1110.6639108.86109.0057.129,1210.20%
2024/10/14212.2108.393107.50109.00209.228,6670.73% 大買/鉅額交易
2024/10/11112.3108.3910107.50108.50102.328,6460.36% 大買/鉅額交易
2024/10/090104.9600.00105.00028,1240.00%
2024/10/087102.0044101.00102.00-3727,872-0.13%
2024/10/07309.9102.051,184101.68102.00-874.128,360-3.08% 大買/大賣/鉅額交易
2024/10/042.1101.5236100.01100.00-33.928,732-0.12%
2024/10/010.1101.9320101.50101.50-19.928,647-0.07%
2024/09/305.1102.5146101.39101.00-40.928,879-0.14%
2024/09/2713.1104.502104.50104.0011.129,0930.04%
2024/09/2628.1103.7800.00103.5028.129,1970.10%
2024/09/25140104.9310104.75104.5013029,1830.45% 大買/鉅額交易
2024/09/2499.1102.1215102.17102.5084.128,9720.29%
2024/09/230.6101.5920101.38101.50-19.429,171-0.07%
2024/09/2058.1101.90312101.00101.00-253.929,568-0.86% 大賣/鉅額交易
2024/09/1974102.5000.00102.507429,7790.25%
2024/09/1832.2102.1870102.57101.50-37.830,551-0.12%
2024/09/16349.4102.9900.00103.00349.431,2421.12% 大買/鉅額交易
2024/09/131.7100.6711100.25101.00-9.331,580-0.03%
2024/09/1262.199.43998.6999.3053.132,8440.16%
2024/09/1133.294.508695.2694.50-52.832,799-0.16%
2024/09/108.495.874894.5394.30-39.633,103-0.12%
2024/09/091,547.296.2974.395.5996.801,472.933,4494.40% 大買/鉅額交易
2024/09/0637.297.99594.2098.0032.233,7190.10%
2024/09/05267.194.672195.0294.00246.134,6820.71% 大買/鉅額交易
2024/09/04105.195.5443394.4294.00-327.935,347-0.93% 大買/大賣/鉅額交易
2024/09/0331.799.8047399.5199.10-441.335,860-1.23% 大賣/鉅額交易
2024/09/021.3101.7023100.37100.00-21.735,974-0.06%
2024/08/300.1101.9526101.56101.50-25.936,197-0.07%
2024/08/299101.0040101.01101.50-3136,385-0.09%
2024/08/282102.9800.00103.50237,0230.01%
2024/08/271.1101.5425101.50101.50-23.937,874-0.06%
2024/08/26252.4102.2600.00101.50252.438,4340.66% 大買/鉅額交易
2024/08/230.4101.497101.50102.50-6.639,125-0.02%
2024/08/223.1101.5222102.00101.50-18.941,234-0.05%
2024/08/2115.1101.90645.3101.50101.50-630.241,957-1.50% 大賣/鉅額交易
2024/08/205.2101.9912101.25101.00-6.842,165-0.02%
2024/08/190.2101.84433102.19100.50-432.842,549-1.02% 大賣/鉅額交易
2024/08/16154.1102.288102.50102.50146.142,8550.34% 大買/鉅額交易
2024/08/155.1102.49239101.85101.50-233.943,009-0.54% 大賣/鉅額交易
2024/08/142,438.1102.9431103.48103.502,407.143,4325.54% 大買/鉅額交易
2024/08/1330.7103.463103.00102.0027.743,3350.06%
2024/08/12193.4101.515101.28102.50188.444,1240.43% 大買/鉅額交易
2024/08/09101.198.7517398.1997.30-71.945,161-0.16% 大買/大賣/
2024/08/08709.195.066593.7194.80644.144,8491.44% 大買/鉅額交易
2024/08/071,688.296.234997.3497.501,639.244,7863.66% 大買/鉅額交易
2024/08/0660.287.1211986.9288.70-58.844,523-0.13% 大賣/
2024/08/05104.288.3732588.5486.70-220.844,716-0.49% 大買/大賣/鉅額交易
2024/08/0254.197.3523297.0696.30-177.944,569-0.40% 大賣/鉅額交易
2024/08/0196.299.362899.55100.0068.244,4800.15%
2024/07/3191.196.9922497.1696.80-132.944,678-0.30% 大賣/鉅額交易
2024/07/3084.196.422495.0097.0060.145,2010.13%
2024/07/296.496.9064797.1995.00-640.645,518-1.41% 大賣/鉅額交易
2024/07/2622.396.911,77297.2997.00-1,749.745,359-3.86% 大賣/鉅額交易
2024/07/234.5101.59372101.06101.00-367.545,242-0.81% 大賣/鉅額交易
2024/07/2248.4100.6760102.11100.50-11.645,489-0.03%
2024/07/19268106.8757105.67105.5021145,1880.47% 大買/鉅額交易
2024/07/18103.2107.11134106.65107.00-30.846,044-0.07% 大買/大賣/
2024/07/1778.1110.86397110.73109.00-318.945,963-0.69% 大賣/鉅額交易
2024/07/16166.1112.4037112.38113.50129.146,3650.28% 大買/鉅額交易
2024/07/15501106.8500.00106.5050145,9781.09% 大買/鉅額交易
2024/07/129.1106.6218106.28106.00-8.946,614-0.02%
2024/07/1113.2108.2648107.79108.00-34.847,440-0.07%
2024/07/10125.2108.5052108.34108.0073.248,6620.15% 大買/
2024/07/09151109.0600.00108.5015149,1360.31% 大買/鉅額交易
2024/07/08150.4111.9812110.50111.00138.449,3050.28% 大買/鉅額交易
2024/07/05104108.982109.50109.0010249,8180.20% 大買/鉅額交易
2024/07/0422.2108.822110.00109.0020.250,7770.04%
2024/07/0359.7108.8700.00109.5059.752,7670.11%
2024/07/021.1107.5319.4107.04107.50-18.354,469-0.03%
2024/07/015.3106.8895106.29107.50-89.757,342-0.16%
2024/06/2818106.00306106.67106.00-28858,384-0.49% 大賣/鉅額交易
2024/06/27603.1106.54114106.64106.50489.159,9280.82% 大買/大賣/鉅額交易
2024/06/2627.1106.6974106.18107.00-46.963,513-0.07%
2024/06/25514.2106.544,787105.58108.00-4,272.863,782-6.70% 大買/大賣/鉅額交易
2024/06/24215.7111.00522111.19110.00-306.363,782-0.48% 大買/大賣/鉅額交易
2024/06/211,568.1112.88163111.44113.001,405.164,5172.18% 大買/大賣/鉅額交易
2024/06/202,091.2111.62417111.38111.501,674.264,3282.60% 大買/大賣/鉅額交易
2024/06/191,527109.19931108.43111.0059665,0860.92% 大買/大賣/鉅額交易
2024/06/1818107.00386106.73107.00-36864,185-0.57% 大賣/鉅額交易
2024/06/17150.5106.9727106.30106.50123.565,5500.19% 大買/鉅額交易
2024/06/14272.5108.092,171107.60108.50-1,898.566,922-2.84% 大買/大賣/鉅額交易
2024/06/13832.6108.4046108.48108.50786.667,2621.17% 大買/鉅額交易
2024/06/1215.1106.34217106.15106.50-201.968,069-0.30% 大賣/鉅額交易
2024/06/111.7108.69975108.74107.50-973.367,856-1.43% 大賣/鉅額交易
2024/06/077.2109.53304109.61109.50-296.869,155-0.43% 大賣/鉅額交易
2024/06/060.2112.26570111.93112.00-569.869,353-0.82% 大賣/鉅額交易
2024/06/051,011112.504111.50112.001,00772,0491.40% 大買/鉅額交易
2024/06/045.3112.55191112.40112.50-185.772,675-0.26% 大賣/鉅額交易
2024/06/03503.9114.831115.00114.00502.973,2930.69% 大買/鉅額交易
2024/05/314.1114.752,736113.59112.00-2,731.973,367-3.72% 大賣/鉅額交易
2024/05/300.1116.7975115.09114.00-74.974,322-0.10%
2024/05/2919.1116.84221116.42116.00-20274,963-0.27% 大賣/鉅額交易
2024/05/281,191.1119.67575119.24119.00616.175,3640.82% 大買/大賣/鉅額交易
2024/05/27117.4116.6531115.97116.5086.473,9240.12% 大買/
2024/05/24134.2115.30210.3115.00115.00-76.174,640-0.10% 大買/大賣/
2024/05/231.5114.5215114.13114.00-13.575,063-0.02%
2024/05/2292.1114.6800.00115.0092.176,0030.12%
2024/05/210.1112.5365.4112.50112.50-65.377,104-0.08%
2024/05/2021.3111.53125111.07111.00-103.778,013-0.13% 大賣/鉅額交易
2024/05/176.1112.0152111.82112.00-45.978,478-0.06%
2024/05/1664.1114.7720114.25112.0044.179,1400.06%
2024/05/15254.3116.201116.50115.00253.379,7630.32% 大買/鉅額交易
2024/05/143.1112.02111110.98111.50-107.980,645-0.13% 大賣/鉅額交易
2024/05/136.7111.851,086111.83111.00-1,079.382,476-1.31% 大賣/鉅額交易
2024/05/1021.3113.82110112.41114.00-88.783,680-0.11% 大賣/
2024/05/093113.511,326112.78112.00-1,32383,772-1.58% 大賣/鉅額交易
2024/05/08116.1115.402115.25115.00114.183,9380.14% 大買/鉅額交易
2024/05/076.1113.5000.00114.506.184,6100.01%
2024/05/065.4114.9556113.45114.00-50.685,451-0.06%
2024/05/031.7112.88153113.80111.00-151.386,165-0.18% 大賣/鉅額交易
2024/05/0237.3112.2244113.15114.50-6.787,795-0.01%
2024/04/300.1114.00249114.00113.50-248.988,654-0.28% 大賣/鉅額交易
2024/04/2936.2114.9520114.00114.0016.290,4960.02%
2024/04/262.1114.0400.00113.002.194,3690.00%
2024/04/252.2113.0657112.25112.00-54.898,203-0.06%
2024/04/24106.1116.28300115.86115.50-193.998,635-0.20% 大買/大賣/鉅額交易
2024/04/2314.5111.0314109.50111.000.598,6850.00%
2024/04/22171.5111.1259111.04108.50112.598,9410.11% 大買/鉅額交易
2024/04/1932.1114.22165113.92115.00-132.999,484-0.13% 大賣/鉅額交易
2024/04/181,535.1116.62114116.68118.001,421.1100,1511.42% 大買/大賣/鉅額交易
2024/04/17270.1114.832,832114.02114.50-2,561.9100,628-2.55% 大買/大賣/鉅額交易
2024/04/1650.2114.59110114.79114.00-59.899,977-0.06% 大賣/
2024/04/15153.1120.27506119.77119.50-352.999,746-0.35% 大買/大賣/鉅額交易
2024/04/12201.2122.8220124.88122.50181.299,4860.18% 大買/鉅額交易
2024/04/11261.2124.18772124.85123.00-510.898,973-0.52% 大買/大賣/鉅額交易
2024/04/101,452.2126.303,186.1127.38125.50-1,733.898,514-1.76% 大買/大賣/鉅額交易
2024/04/09715.1126.551,508126.99126.00-792.997,978-0.81% 大買/大賣/鉅額交易
2024/04/082,824.7130.746,377131.13132.00-3,552.397,472-3.64% 大買/大賣/鉅額交易
2024/04/033,922.7130.77632128.88129.503,290.797,3823.38% 大買/大賣/鉅額交易
2024/04/021,511.1123.89134123.66125.001,377.195,0061.45% 大買/大賣/鉅額交易
2024/04/0149.3123.733,402123.19122.50-3,352.794,296-3.56% 大賣/鉅額交易
2024/03/29673126.21186126.41125.0048793,1800.52% 大買/大賣/鉅額交易
2024/03/28482.1119.77647118.15120.50-164.990,381-0.18% 大買/大賣/鉅額交易
2024/03/27719117.001,782116.39117.00-1,06390,264-1.18% 大買/大賣/鉅額交易
2024/03/262,153.1117.711,460116.79117.00693.191,0060.76% 大買/大賣/鉅額交易
2024/03/251,512.5123.268123.50122.001,504.590,8631.66% 大買/鉅額交易
2024/03/221,216123.058123.00123.001,20891,1321.33% 大買/鉅額交易
2024/03/21831120.98136120.51120.5069590,5200.77% 大買/大賣/鉅額交易
2024/03/202,273.1122.31459121.60120.001,814.190,8952.00% 大買/大賣/鉅額交易
2024/03/191,248.1122.13390121.00122.50858.190,1270.95% 大買/大賣/鉅額交易
2024/03/18900.2119.8191.8119.97120.00808.589,5970.90% 大買/鉅額交易
2024/03/1570.2118.15134118.77119.50-63.889,472-0.07% 大賣/
2024/03/14277115.54412115.35115.50-13588,677-0.15% 大買/大賣/鉅額交易
2024/03/13196.7116.521,696118.08116.50-1,499.388,539-1.69% 大買/大賣/鉅額交易
2024/03/121,171121.9286121.91122.501,08587,5991.24% 大買/鉅額交易
2024/03/111,101.3123.25318122.93121.00783.386,9810.90% 大買/大賣/鉅額交易
2024/03/081,053.1116.10641116.79116.00412.184,6580.49% 大買/大賣/鉅額交易
2024/03/0739.1118.771,158116.83116.00-1,118.984,305-1.33% 大賣/鉅額交易
2024/03/061.1119.60983119.95119.50-981.984,380-1.16% 大賣/鉅額交易
2024/03/05733.2121.94701121.85121.5032.284,7050.04% 大買/大賣/
2024/03/04814.7118.313,072118.10116.50-2,257.383,596-2.70% 大買/大賣/鉅額交易
2024/03/013,061.3118.6897118.37118.002,964.382,9633.57% 大買/鉅額交易
2024/02/29458.2115.00854113.93115.50-395.882,639-0.48% 大買/大賣/鉅額交易
2024/02/2719.1116.351,248113.15113.50-1,228.982,161-1.50% 大賣/鉅額交易
2024/02/2672.3116.63558116.37117.00-485.781,520-0.60% 大賣/鉅額交易
2024/02/23173.5119.531,282118.88116.00-1,108.582,394-1.35% 大買/大賣/鉅額交易
2024/02/22537.1120.38775119.78119.00-237.982,377-0.29% 大買/大賣/鉅額交易
2024/02/21329.1118.602,332118.18118.50-2,002.981,420-2.46% 大買/大賣/鉅額交易
2024/02/2060.1122.51682121.35122.00-621.980,732-0.77% 大賣/鉅額交易
2024/02/19192.2123.20632123.19122.50-439.880,311-0.55% 大買/大賣/鉅額交易
2024/02/1635.1126.69229128.09126.00-193.980,523-0.24% 大賣/鉅額交易
2024/02/15247132.79805131.80130.50-55879,728-0.70% 大買/大賣/鉅額交易
2024/02/05989.6123.601,075123.53124.50-85.478,923-0.11% 大買/大賣/
2024/02/02473.1119.4727118.67120.00446.178,3670.57% 大買/鉅額交易
2024/02/01141.2114.39226113.74115.00-84.878,456-0.11% 大買/大賣/
緯創 相關文章