台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)
可現股當沖
  • 股價
    59.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.51%
  • 成交量
    248
  • 產業
    上市 光電類股
  • 176人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
奇偶 (3356)籌碼相關-凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20559.2800.0058.6051,1010.45%
2024/11/19459.6500.0059.5041,1120.36%
2024/11/15260.7000.0060.8021,1410.18%
2024/11/14560.90160.7060.7041,1910.34%
2024/11/13560.90162.6062.2041,2020.33%
2024/11/121060.8000.0060.80101,2300.81%
2024/10/3000.003062.2262.10-301,236-2.43%
2024/10/2900.00162.7062.00-11,222-0.08%
2024/10/28162.402062.8062.70-191,212-1.57%
2024/10/2500.00564.0064.20-51,204-0.42%
2024/10/2400.001665.6064.60-161,205-1.33%
2024/10/2300.001067.0066.80-101,190-0.84%
2024/10/21264.7500.0065.3021,1040.18%
2024/10/18365.0300.0064.2031,1040.27%
2024/10/0800.00162.0062.20-11,201-0.08%
2024/10/07162.4000.0063.0011,2380.08%
2024/10/041061.2000.0060.80101,2920.77%
2024/09/26162.2000.0061.2011,4380.07%
2024/09/25562.0000.0062.1051,5010.33%
2024/09/12560.3000.0060.0051,6760.30%
2024/09/0500.00168.5067.40-11,820-0.05%
2024/09/0400.00167.9066.80-11,848-0.05%
2024/08/2900.00166.5066.90-12,316-0.04%
2024/08/2700.00166.7066.90-12,486-0.04%
2024/08/0900.00262.8062.90-23,483-0.06%
2024/08/0500.00557.0856.30-54,266-0.12%
2024/07/3000.00861.8063.70-84,463-0.18%
2024/07/151068.8000.0068.70104,4430.23%
2024/07/1100.00468.6070.30-44,459-0.09%
2024/07/08475.2500.0073.7044,4060.09%
2024/07/04171.4000.0074.0014,3590.02%
2024/07/03172.1000.0070.9014,3250.02%
2024/06/2000.00171.6071.20-14,430-0.02%
2024/06/19171.0000.0072.4014,3860.02%
2024/06/18168.1000.0068.4014,3140.02%
2024/06/1100.00171.6071.10-14,292-0.02%
2024/06/052076.505076.8073.40-304,284-0.70%
2024/06/03168.3000.0072.8013,9020.03%
2024/05/29967.4000.0069.6094,0840.22%
2024/05/233065.50167.7064.60293,8490.75%
2024/05/159365.939165.6564.4023,3760.06%
2024/05/0900.00363.0063.90-32,516-0.12%
2024/05/0700.001058.3058.80-102,321-0.43%
2024/04/23252.4500.0052.6022,1380.09%
2024/04/1900.00152.3051.60-12,121-0.05%
2024/03/28152.7000.0052.6011,6020.06%
2024/03/21152.7000.0052.7011,6010.06%
2024/03/1900.00152.6052.60-11,563-0.06%
2024/02/20344.8300.0045.0036500.46%
2024/02/19145.7000.0045.4016440.16%
2024/01/2600.00144.5043.25-1571-0.17%
2024/01/251041.8000.0041.65105301.89%
2024/01/241041.8000.0041.90105321.88%
2024/01/172041.4400.0040.80205473.65%
2024/01/161041.6000.0041.60105471.83%
2024/01/111041.4000.0042.00105561.80%
2024/01/04143.5000.0043.5015740.17%
2023/12/2600.00343.6043.55-3620-0.48%
2023/12/2500.00243.4043.35-2625-0.32%
2023/12/2000.00344.6544.35-3625-0.48%
2023/12/19744.00144.5044.6066230.96%
2023/12/18144.0000.0045.2016050.17%
2023/11/15142.3500.0042.1016400.16%
2023/09/2600.00146.8546.45-12,455-0.04%
2023/09/1900.00147.8547.80-14,601-0.02%
2023/09/1800.00147.9047.80-14,807-0.02%
2023/08/2500.00146.5046.20-16,314-0.02%
2023/08/1000.00149.2549.25-16,280-0.02%
2023/08/0800.00251.2551.00-26,000-0.03%
2023/07/1900.00153.7053.20-15,985-0.02%
2023/07/10158.00158.1057.5005,5630.00%
2023/07/0600.00258.7557.50-25,381-0.04%
2023/07/05360.20460.7360.20-15,293-0.02%
2023/06/30159.3000.0058.5014,7940.02%
2023/06/2900.000.156.6057.10-0.14,4050.00%
2023/06/280.156.8500.0055.300.14,1560.00%
2023/06/0900.00542.0242.10-51,475-0.34%
2023/06/0100.00240.9541.00-22,406-0.08%
2023/05/19140.3000.0039.7512,6140.04%
2023/05/18839.9200.0040.0082,6370.30%
2023/05/17339.8200.0039.6532,6300.11%
2023/05/16639.4900.0039.4062,6270.23%
2023/05/15238.5800.0038.6022,6340.08%
2023/05/11537.8000.0037.9052,7660.18%
2023/04/20138.7500.0038.6012,6970.04%
2023/03/21141.9500.0042.5513,0530.03%
2023/03/1400.00142.1041.85-13,603-0.03%
2023/03/0700.00145.7545.75-14,714-0.02%
2023/03/063144.541044.7645.95214,9340.43%
2023/01/05339.10339.5739.1008,5920.00%
2022/12/293438.7000.0038.95348,7870.39%
2022/12/287140.2800.0038.75718,7870.81%
2022/12/1600.00143.0542.35-18,651-0.01%
2022/12/0600.00345.9046.25-38,387-0.04%
2022/12/024847.72148.4047.05478,1730.58%
2022/12/012747.162746.8848.8007,5310.00%
2022/11/29344.1500.0044.5537,0130.04%
2022/11/281444.521644.4244.45-26,781-0.03%
2022/11/2200.001144.2043.40-116,110-0.18%
2022/11/214745.134745.8844.3006,0020.00%
2022/11/181845.808545.1845.15-675,725-1.17%
2022/11/174246.013346.2246.7595,3210.17%
2022/11/1500.00242.0842.35-24,766-0.04%
2022/11/1400.002042.6542.65-204,647-0.43%
2022/11/1031046.303,53343.7644.80-3,2234,147-77.70% 大買/大賣/鉅額交易
2022/11/093,31746.7842.345.0946.803,274.73,57291.66% 大買/鉅額交易
2022/11/082042.381341.7542.5573,3310.21%
2022/11/0700.001840.1540.15-182,817-0.64%
2022/11/0400.007437.0036.50-742,767-2.67%
2022/11/0300.001033.9533.65-102,635-0.38%
2022/11/0200.001035.5033.95-102,552-0.39%
2022/11/01133.551034.6834.50-92,443-0.37%
2022/10/2800.001032.2532.15-102,266-0.44%
2022/10/25131.6000.0031.3512,1740.05%
2022/10/2400.001131.6131.45-112,158-0.51%
2022/10/2000.00534.0033.20-52,094-0.24%
2022/10/1800.005033.5034.40-501,873-2.67%
2022/10/175032.6900.0033.25501,7322.89%
2022/10/14829.8000.0031.1081,6070.50%
2022/10/11830.3000.0030.2581,5360.52%
2022/10/03431.2000.0030.9041,2210.33%
2022/09/2900.00132.9531.70-11,197-0.08%
2022/09/28133.1000.0030.4511,1690.09%
2022/09/2200.00132.5533.35-11,113-0.09%
2022/09/190.333.3000.0033.600.39960.03%
2022/09/1600.001134.0234.25-11959-1.15%
2022/09/151033.3000.0034.10108691.15%
2022/09/1400.00732.0332.50-7717-0.98%
2022/09/0700.00127.3527.40-1603-0.17%
2022/09/0100.00929.0228.85-9702-1.28%
2022/08/2900.00328.8028.80-3758-0.40%
2022/08/1000.00129.1029.30-12,061-0.05%
2022/08/05527.8500.0028.2052,0720.24%
2022/08/02529.0000.0029.2052,1350.23%
2022/07/28529.0000.0029.0052,3310.21%
2022/07/2200.00429.7029.15-42,461-0.16%
2022/07/2100.001029.6029.70-102,465-0.41%
2022/07/2000.00129.5029.40-12,471-0.04%
2022/07/1300.005128.3028.20-512,470-2.06%
2022/07/12528.2000.0027.8052,4590.20%
2022/07/051726.9900.0026.85172,4230.70%
2022/07/042226.4700.0026.30222,4200.91%
2022/07/011727.0800.0026.25172,4180.70%
2022/06/271128.8300.0028.80112,3890.46%
2022/06/241228.4200.0028.20122,3850.50%
2022/06/231627.97328.3027.90132,3760.55%
2022/06/211729.28229.3529.30152,3480.64%
2022/05/30134.5500.0034.3011,8740.05%
2022/05/27935.2500.0035.2091,8200.49%
2022/05/25535.95536.5035.9501,5160.00%
2022/05/2000.006330.2029.95-63691-9.11%
2022/05/1900.001929.3929.45-19680-2.79%
2022/05/1800.00629.8529.75-6693-0.87%
2022/05/1600.00229.2529.05-2692-0.29%
2022/05/12530.0500.0029.3056980.72%
2022/05/113031.1200.0030.90306864.37%
2022/05/092532.1200.0031.60256253.99%
2022/05/062633.7900.0033.60265764.51%
2022/04/20529.4500.0029.4052591.92%
2022/04/19428.6000.0028.8042581.55%
2022/04/1300.001028.5028.70-10274-3.65%
2022/04/1100.00127.9527.85-1289-0.35%
2022/04/08528.0500.0028.1052901.72%
2022/04/07527.9500.0027.9552921.71%
2022/03/2900.00928.8228.75-9315-2.85%
2022/03/2400.00328.9028.75-3330-0.91%
2022/03/16627.5200.0027.4563621.65%
2022/03/15627.4800.0027.6563611.66%
2022/03/0900.00227.5527.65-2363-0.55%
2022/03/0700.00228.3528.20-2358-0.56%
2022/03/0400.00529.0328.85-5352-1.42%
2022/03/01229.3500.0029.2023610.55%
2022/02/2200.00229.9329.95-2362-0.55%
2022/02/18131.4000.0031.0013670.27%
2022/02/17630.1800.0029.9563541.69%
2022/02/16429.9900.0029.8543521.13%
2022/01/2600.001928.4128.35-19319-5.95%
2022/01/2400.00428.9528.90-4318-1.26%
2022/01/10231.0000.0031.1523170.63%
2022/01/0500.00232.0832.30-2320-0.62%
2021/12/21631.2500.0031.4563461.73%
2021/12/2000.00331.4731.55-3348-0.86%
2021/12/141230.7500.0030.55123543.39%
2021/12/10629.8500.0029.7563451.73%
2021/12/09230.1300.0030.1523470.58%
2021/12/08629.9000.0029.9063491.72%
2021/12/072029.93130.0030.00193565.33%
2021/12/063529.98129.8029.85343589.48%
2021/12/0300.00229.8829.80-2363-0.55%
2021/11/18132.7500.0032.7514350.23%
2021/11/17132.2000.0032.1014310.23%
2021/11/16731.6600.0031.8574321.62%
2021/11/12931.4600.0031.5094412.04%
2021/11/11431.6000.0031.5544530.88%
2021/11/10231.5500.0031.5524730.42%
2021/11/09131.6000.0031.8014870.21%
2021/11/08231.0500.0031.1024980.40%
2021/11/0300.00231.1531.20-2546-0.37%
2021/10/20130.6500.0030.7017580.13%
2021/10/191530.8000.0030.80157981.88%
2021/10/18230.2800.0030.3028670.23%
2021/10/15530.4500.0030.4559110.55%
2021/10/13429.2600.0029.1541,0260.39%
2021/10/07530.3700.0030.5551,1370.44%
2021/10/0600.00129.9029.55-11,207-0.08%
2021/10/0100.001131.0530.35-111,339-0.82%
2021/09/2900.00232.6331.95-21,383-0.14%
2021/09/2200.00233.6333.60-21,512-0.13%
2021/09/0900.00337.1537.20-31,626-0.18%
2021/09/03738.4600.0038.8571,6880.41%
2021/09/02138.9000.0037.6011,6910.06%
2021/08/31338.8700.0038.9031,6740.18%
2021/08/30338.6000.0038.2031,6680.18%
2021/08/272137.0500.0037.20211,6521.27%
2021/08/2600.00236.6537.00-21,647-0.12%
2021/08/24435.8800.0035.5041,6390.24%
2021/08/1900.00534.9434.05-51,634-0.31%
2021/08/12737.8200.0037.9571,5920.44%
2021/08/10036.5000.0037.6001,5790.00%
2021/08/0900.00936.7536.30-91,580-0.57%
2021/08/0600.00137.7037.05-11,582-0.06%
2021/08/04638.6700.0038.1561,6020.37%
2021/08/0300.00339.2539.30-31,603-0.19%
2021/08/021339.6100.0039.65131,5990.81%
2021/07/29239.6500.0039.3021,5750.13%
2021/07/27941.2000.0040.7591,5470.58%
2021/07/21840.1300.0040.0581,5620.51%
2021/07/20140.4500.0040.6011,6090.06%
2021/07/14337.9800.0038.4031,4960.20%
2021/07/131438.1800.0037.35141,4860.94%
2021/07/12336.3500.0038.9031,4370.21%
2021/07/09436.7500.0036.6541,3730.29%
2021/07/0700.00135.5035.20-11,358-0.07%
2021/07/052034.9100.0035.00201,3261.51%
2021/07/0100.00134.5534.50-11,315-0.08%
2021/06/24131.8500.0032.8011,2860.08%
2021/06/2100.00931.0231.05-91,266-0.71%
2021/06/1700.008931.9332.15-891,215-7.32%
2021/06/1600.004831.8031.35-481,199-4.00%
2021/05/2700.00127.7027.60-11,143-0.09%
2021/05/18126.1500.0026.1511,1480.09%
2021/05/1400.00127.7526.55-11,125-0.09%
2021/05/1300.003426.9926.95-341,113-3.05%
2021/05/123527.95326.3026.70321,1032.90%
2021/05/053529.0000.0029.50351,0513.33%
2021/05/04328.8500.0029.0031,0450.29%
2021/04/2100.00532.7833.25-5780-0.64%
2021/04/09031.1500.0031.3008150.00%
2021/04/0700.001031.6031.15-10833-1.20%
2021/04/061031.6700.0031.60108711.15%
2021/03/2600.00128.9028.85-11,232-0.08%
2021/03/2500.00129.3028.75-11,263-0.08%
2021/03/2300.00130.2529.20-11,267-0.08%
2021/03/1900.00128.4528.60-11,224-0.08%
2021/03/1600.00128.0028.50-11,232-0.08%
2021/03/11227.6000.0027.6021,2430.16%
2021/03/1000.00127.1027.10-11,248-0.08%
2021/03/09126.9500.0026.9011,2700.08%
2021/03/0800.00127.6527.25-11,291-0.08%
2021/03/03127.9000.0028.0511,3460.07%
2021/02/2600.00128.2027.80-11,351-0.07%
2021/02/17127.0000.0027.0511,4470.07%
2021/02/0500.001026.7026.75-101,451-0.69%
2021/02/0400.00627.2026.75-61,453-0.41%
2021/02/0300.00427.1027.35-41,453-0.28%
2021/02/0200.001026.4826.85-101,448-0.69%
2021/01/1900.00229.1029.00-21,399-0.14%
2021/01/18228.8000.0028.8021,4180.14%
2020/09/0400.00225.0025.90-2476-0.42%
2020/07/2100.00223.5023.45-2544-0.37%
2020/07/14223.6000.0023.5025310.38%
2020/06/05224.6000.0024.6025250.38%
2020/03/1300.00121.7522.10-1251-0.40%
2019/06/0500.00135.1034.75-11,166-0.09%
2019/06/04235.70135.3035.4011,1510.09%
2019/06/03136.10136.6036.3501,1440.00%
2019/05/30136.20135.8035.3501,0630.00%
2019/05/29135.5000.0035.4511,0510.10%
2019/05/28836.303236.5335.80-241,043-2.30%
2019/05/272435.5000.0035.50249782.45%
2019/05/24235.55235.5835.6009790.00%
2019/05/23133.3000.0035.3019290.11%
2019/03/1200.00236.9036.90-21,592-0.13%
2019/03/0712035.8100.0035.201201,6057.47% 大買/鉅額交易
2019/03/05236.1500.0035.3021,6560.12%
2019/02/2500.00136.8036.20-11,860-0.05%
2019/02/22137.25237.6036.50-11,848-0.05%
2019/02/21237.0000.0037.3521,7990.11%
2019/02/1900.00236.7335.75-21,660-0.12%
2019/02/18233.5000.0034.6521,4840.13%
2019/02/1300.00132.2031.70-11,392-0.07%
2019/01/30130.3000.0030.4511,2920.08%
2019/01/2100.00130.3029.40-11,205-0.08%
2019/01/17130.10229.9030.00-11,195-0.08%
2019/01/15229.2300.0029.1021,1280.18%
2018/11/26228.28229.2029.7004400.00%
2018/11/2300.00127.6027.00-1407-0.25%
2018/05/1800.003026.8526.75-30398-7.53%
2018/05/1600.003026.8726.90-30406-7.38%
2018/05/1400.003027.2227.05-30416-7.21%
2018/03/2900.003029.0629.20-30295-10.16%
2018/03/2000.003031.5231.50-30289-10.35%
2018/03/0700.003032.6332.50-30420-7.13%
2018/02/2300.003033.2733.40-30415-7.21%
2018/02/0900.003031.7532.00-30412-7.28%
2018/02/0500.003036.8736.80-30401-7.47%
2018/01/2900.003036.0036.25-30356-8.42%
2018/01/1900.003037.7437.55-30387-7.74%
2018/01/03139.9500.0040.0014440.22%
奇偶Q3稅後純益1327萬元季減逾9成 EPS 0.19 元Anue鉅亨-16天前
奇偶8月營收創近3年新低 股價跌停作收Anue鉅亨-2024/09/11
奇偶 相關文章