京鼎 (3413)-凱基券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
318.5
漲跌
▲8.5
漲幅
+2.74%
成交量
1,302張
產業
上市半導體類股
560人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	111	313.05	310.00	-111	1,708	-6.50%	大賣/鉅額交易
2024/11/28	8	305.19	0	0.00	305.00	8	1,734	0.46%
2024/11/27	52	309.71	0	0.00	308.00	52	1,755	2.96%
2024/11/25	1	318.50	0	0.00	320.00	1	1,787	0.06%
2024/11/22	57	320.96	0	0.00	318.00	57	1,798	3.17%
2024/11/21	34	314.81	0	0.00	315.50	34	1,806	1.88%
2024/11/20	114	314.49	0	0.00	314.50	114	1,810	6.30%	大買/鉅額交易
2024/11/19	131	312.22	0	0.00	313.50	131	1,809	7.24%	大買/鉅額交易
2024/11/14	0	0.00	863	311.39	309.50	-863	1,844	-46.78%	大賣/鉅額交易
2024/11/13	143	320.96	5	320.40	321.00	138	1,839	7.50%	大買/鉅額交易
2024/11/12	0	0.00	29	321.31	319.00	-29	1,897	-1.53%
2024/11/11	3	334.33	0	0.00	332.00	3	1,951	0.15%
2024/11/08	25	342.82	22	338.09	335.00	3	1,955	0.15%
2024/11/07	4	340.00	3	341.50	339.00	1	1,962	0.05%
2024/11/06	0	0.00	5	354.00	357.50	-5	1,903	-0.26%
2024/11/05	10	357.00	6	354.17	354.00	4	1,901	0.21%
2024/11/01	6	344.17	31	345.00	348.50	-25	1,908	-1.31%
2024/10/30	0	0.00	76	342.70	344.50	-76	1,911	-3.98%
2024/10/29	0	0.00	24	337.27	341.50	-24	1,944	-1.23%
2024/10/28	0	0.00	5	345.80	346.50	-5	1,933	-0.26%
2024/10/25	0	0.00	7	350.36	351.50	-7	1,932	-0.36%
2024/10/24	1	348.00	31	350.34	348.00	-30	1,935	-1.55%
2024/10/23	28	358.57	3	361.50	361.50	25	1,937	1.29%
2024/10/22	0	0.00	90	345.24	347.00	-90	1,913	-4.70%
2024/10/21	2	352.00	0	0.00	352.50	2	1,921	0.10%
2024/10/18	9	347.89	0	0.00	344.00	9	1,940	0.46%
2024/10/17	0	0.00	93	344.97	346.00	-93	1,970	-4.72%
2024/10/16	0	0.00	4	357.50	357.00	-4	1,929	-0.21%
2024/10/14	22	361.91	0.1	361.50	364.50	21.9	1,887	1.16%
2024/10/11	8	364.88	30	365.23	366.00	-22	1,909	-1.15%
2024/10/08	13	365.04	21	366.98	363.00	-8	1,929	-0.41%
2024/10/07	1	354.00	2	355.00	347.50	-1	1,935	-0.05%
2024/10/04	0	0.00	2	351.75	345.00	-2	1,967	-0.10%
2024/10/01	0	0.00	5	351.50	351.50	-5	2,010	-0.25%
2024/09/30	7	356.50	17	359.21	356.50	-10	2,086	-0.48%
2024/09/27	14	373.14	1	365.00	365.00	13	2,142	0.61%
2024/09/26	27	373.81	14	380.04	373.50	13	2,204	0.59%
2024/09/25	0	0.00	10	360.75	359.00	-10	2,227	-0.45%
2024/09/24	0	0.00	45	361.73	362.00	-45	2,232	-2.02%
2024/09/23	0	0.00	5	366.60	366.50	-5	2,243	-0.22%
2024/09/20	3	374.83	43	365.53	363.00	-40	2,271	-1.76%
2024/09/19	35	370.31	21	370.24	369.50	14	2,288	0.61%
2024/09/18	0	0.00	40	355.55	355.50	-40	2,287	-1.75%
2024/09/16	13	374.92	25	375.32	366.00	-12	2,296	-0.52%
2024/09/13	20	366.38	20	363.98	368.00	0	2,303	0.00%
2024/09/12	92	364.66	7	359.07	366.50	85	2,306	3.68%
2024/09/11	22	358.16	2	362.50	362.50	20	2,263	0.88%
2024/09/10	330	355.30	26	352.83	352.00	304	2,226	13.65%	大買/鉅額交易
2024/09/09	45	357.64	8	347.06	362.50	37	2,197	1.68%
2024/09/06	71	333.32	1	345.00	345.00	70	2,112	3.31%
2024/09/05	1	313.50	11	314.50	314.00	-10	2,065	-0.48%
2024/09/04	17	319.56	24	318.13	318.50	-7	2,061	-0.34%
2024/09/02	0	0.00	13	344.08	343.50	-13	2,046	-0.64%
2024/08/30	3	349.00	0	0.00	351.00	3	2,041	0.15%
2024/08/29	11	352.00	1	346.50	355.00	10	2,026	0.49%
2024/08/28	29	344.74	20	348.75	351.00	9	2,013	0.45%
2024/08/27	0	0.00	46	334.87	339.50	-46	2,001	-2.30%
2024/08/26	0	0.00	5	335.00	335.00	-5	1,999	-0.25%
2024/08/23	6	347.58	0	0.00	342.00	6	1,993	0.30%
2024/08/22	0	0.00	11	333.55	333.50	-11	1,995	-0.55%
2024/08/21	0	0.00	4	336.00	336.00	-4	1,999	-0.20%
2024/08/19	0	0.00	8	337.25	334.50	-8	2,028	-0.39%
2024/08/16	19	341.58	0	0.00	341.00	19	2,033	0.93%
2024/08/15	64	341.21	0	0.00	339.50	64	2,000	3.20%
2024/08/14	21	345.60	19	339.16	336.50	2	2,007	0.10%
2024/08/13	134	329.73	6	335.89	342.00	128	1,948	6.57%	大買/鉅額交易
2024/08/09	40	305.71	1	306.00	308.00	39	1,876	2.08%
2024/08/07	17.5	295.83	16	296.91	297.50	1.5	1,843	0.08%
2024/08/06	6	271.33	51	267.95	270.50	-45	1,834	-2.45%
2024/08/05	6	272.50	73	271.24	271.00	-67	1,843	-3.63%
2024/08/02	6	301.33	17	303.44	301.00	-11	1,842	-0.60%
2024/08/01	5	322.30	0	0.00	322.00	5	1,892	0.26%
2024/07/31	0	0.00	3	305.50	304.50	-3	1,864	-0.16%
2024/07/30	5	310.50	24	303.50	312.00	-19	1,874	-1.01%
2024/07/29	0	0.00	1	309.00	309.00	-1	1,872	-0.05%
2024/07/26	6	315.25	31	312.27	315.00	-25	1,889	-1.32%
2024/07/23	0	0.00	31	322.84	325.00	-31	1,875	-1.65%
2024/07/22	2	324.75	27	321.80	317.00	-25	1,864	-1.34%
2024/07/19	0	0.00	19	332.53	330.50	-19	1,844	-1.03%
2024/07/18	63	346.67	69	336.37	334.50	-6	1,829	-0.33%
2024/07/16	0	0.00	54	363.64	361.00	-54	1,799	-3.00%
2024/07/15	0	0.00	13	366.38	366.00	-13	1,841	-0.71%
2024/07/12	2	366.50	41	361.83	364.00	-39	1,872	-2.08%
2024/07/11	0	0.00	68	380.25	377.00	-68	1,856	-3.66%
2024/07/10	6	391.25	90	380.83	384.00	-84	1,843	-4.56%
2024/07/09	2	382.00	323	381.71	390.00	-321	1,824	-17.59%	大賣/鉅額交易
2024/07/08	152	389.78	28	383.93	396.50	124	1,811	6.84%	大買/鉅額交易
2024/07/05	31	396.47	68	391.79	397.50	-37	1,781	-2.08%
2024/07/04	104	380.49	0	0.00	387.50	104	1,742	5.97%	大買/鉅額交易
2024/07/03	119	357.95	75	355.00	363.50	44	1,690	2.60%	大買/
2024/07/02	122	349.51	0	0.00	345.00	122	1,633	7.47%	大買/鉅額交易
2024/07/01	116	332.04	0	0.00	338.00	116	1,576	7.36%	大買/鉅額交易
2024/06/28	30	314.62	20	315.60	308.50	10	1,533	0.65%
2024/06/27	20	317.65	0	0.00	317.00	20	1,538	1.30%
2024/06/26	49	320.13	0	0.00	313.00	49	1,548	3.16%
2024/06/25	0	0.00	22	301.55	307.50	-22	1,536	-1.43%
2024/06/24	325	322.67	59	318.42	324.50	266	1,548	17.18%	大買/鉅額交易
2024/06/21	55	326.57	95	326.28	327.50	-40	1,582	-2.53%
2024/06/20	88	323.57	141	322.79	328.00	-53	1,576	-3.36%	大賣/
2024/06/19	51	313.18	75	312.25	313.50	-24	1,568	-1.53%
2024/06/18	61	305.78	37	305.09	307.00	24	1,601	1.50%
2024/06/17	0	0.00	19	308.00	306.50	-19	1,667	-1.14%
2024/06/14	0	0.00	7	311.36	308.00	-7	1,766	-0.40%
2024/06/13	10	317.05	45	315.42	317.00	-35	1,803	-1.94%
2024/06/11	22	313.18	0	0.00	308.00	22	1,952	1.13%
2024/06/06	18	313.31	0	0.00	303.50	18	1,973	0.91%
2024/06/05	1	306.00	0	0.00	305.50	1	1,988	0.05%
2024/06/03	1	299.00	0	0.00	301.50	1	2,055	0.05%
2024/05/31	87	294.28	14	293.32	294.50	73	2,063	3.54%
2024/05/30	0	0.00	8	299.00	298.50	-8	2,069	-0.39%
2024/05/29	1	300.50	18	301.64	300.50	-17	2,121	-0.80%
2024/05/28	0	0.00	70	305.40	303.50	-70	2,146	-3.26%
2024/05/27	14	314.89	0	0.00	315.50	14	2,146	0.65%
2024/05/22	0	0.00	16	296.56	299.00	-16	2,238	-0.71%
2024/05/21	0	0.00	4	303.63	300.00	-4	2,280	-0.18%
2024/05/20	30	318.33	19	306.71	304.50	11	2,271	0.48%
2024/05/17	0	0.00	5	306.50	307.00	-5	2,248	-0.22%
2024/05/15	2	305.50	22	305.25	304.50	-20	2,303	-0.87%
2024/05/14	0	0.00	10	304.05	304.50	-10	2,320	-0.43%
2024/05/13	6	311.50	0	0.00	311.50	6	2,309	0.26%
2024/05/10	15	309.00	0	0.00	312.00	15	2,305	0.65%
2024/05/09	4	312.50	0	0.00	311.50	4	2,298	0.17%
2024/05/08	104	318.49	0	0.00	318.50	104	2,280	4.56%	大買/鉅額交易
2024/05/07	94	317.39	10	314.50	319.50	84	2,270	3.70%
2024/05/06	0	0.00	3	300.17	297.50	-3	2,209	-0.14%
2024/05/02	0	0.00	77	293.34	291.00	-77	2,202	-3.50%
2024/04/30	39	301.06	0	0.00	302.00	39	2,195	1.78%
2024/04/29	151	293.67	0	0.00	294.50	151	2,179	6.93%	大買/鉅額交易
2024/04/24	85	291.92	0	0.00	292.00	85	2,210	3.84%
2024/04/23	112	283.74	0	0.00	284.00	112	2,208	5.07%	大買/鉅額交易
2024/04/22	0	0.00	5	279.00	279.00	-5	2,204	-0.23%
2024/04/19	12.1	285.65	175	281.25	288.00	-162.9	2,180	-7.47%	大賣/鉅額交易
2024/04/18	6	294.67	86	295.93	294.00	-80	2,134	-3.75%
2024/04/17	61	308.69	10	307.60	308.50	51	2,098	2.43%
2024/04/16	0	0.00	32	292.56	295.50	-32	2,086	-1.53%
2024/04/15	0	0.00	18	304.14	305.00	-18	2,079	-0.87%
2024/04/12	106	310.92	0	0.00	307.50	106	2,064	5.14%	大買/鉅額交易
2024/04/11	0	0.00	20	293.73	296.00	-20	2,027	-0.99%
2024/04/10	2	303.00	20	300.73	298.50	-18	2,012	-0.89%
2024/04/09	11	305.59	71	298.85	297.00	-60	2,000	-3.00%
2024/04/08	0	0.00	5	306.90	309.50	-5	1,976	-0.25%
2024/04/03	0	0.00	8	307.13	308.00	-8	1,998	-0.40%
2024/04/02	46	317.08	0	0.00	314.00	46	1,973	2.33%
2024/04/01	31	306.32	1	304.00	304.00	30	1,937	1.55%
2024/03/29	14.6	296.33	230	295.37	297.00	-215.4	1,912	-11.26%	大賣/鉅額交易
2024/03/28	1	300.50	104	301.68	299.50	-103	1,878	-5.48%	大賣/鉅額交易
2024/03/27	27	310.33	11	308.00	307.50	16	1,846	0.87%
2024/03/26	40	311.51	45	305.14	299.50	-5	1,797	-0.28%
2024/03/25	0	0.00	99	298.75	297.50	-99	1,728	-5.73%
2024/03/22	0	0.00	29	294.45	297.50	-29	1,707	-1.70%
2024/03/21	21	298.98	14	294.89	294.00	7	1,676	0.42%
2024/03/20	20	293.28	8	292.19	290.00	12	1,628	0.74%
2024/03/19	86	285.48	35	291.44	291.50	51	1,580	3.23%
2024/03/18	38	271.42	65	270.55	273.50	-27	1,484	-1.82%
2024/03/15	113	270.64	16	270.09	270.00	97	1,435	6.76%	大買/
2024/03/14	76	261.11	14	250.61	263.00	62	1,324	4.68%
2024/03/13	6	252.00	49	245.07	246.50	-43	1,239	-3.47%
2024/03/11	0	0.00	85	246.18	244.00	-85	1,186	-7.16%
2024/03/08	57	249.18	44	249.70	248.00	13	1,161	1.12%
2024/03/07	35	257.81	94	254.93	253.50	-59	1,113	-5.30%
2024/03/06	78	255.67	1	256.00	255.00	77	1,078	7.14%
2024/03/05	0	0.00	22	249.77	252.50	-22	1,055	-2.08%
2024/03/04	31	253.77	19	251.66	257.00	12	1,030	1.16%
2024/03/01	149	249.22	5	248.50	247.50	144	979	14.70%	大買/鉅額交易
2024/02/29	0	0.00	11	239.36	240.00	-11	946	-1.16%
2024/02/27	0	0.00	91	244.96	244.00	-91	924	-9.84%
2024/02/26	3	257.50	43	248.73	248.50	-40	904	-4.42%
2024/02/23	48	252.04	36	250.31	250.00	12	848	1.41%
2024/02/22	174	245.24	0	0.00	245.00	174	789	22.03%	大買/鉅額交易
2024/02/21	2	229.50	5	228.50	230.00	-3	734	-0.41%
2024/02/20	85	234.98	0	0.00	231.00	85	726	11.70%
2024/02/19	80	232.23	16	230.50	231.00	64	713	8.98%
2024/02/16	35	235.44	5	232.20	233.50	30	695	4.32%
2024/02/15	21	219.36	0	0.00	221.00	21	638	3.29%
2024/02/05	0	0.00	4	212.00	212.50	-4	621	-0.64%
2024/02/02	92	213.67	44	212.64	212.50	48	619	7.75%
2024/02/01	61	213.05	17	213.41	212.50	44	612	7.19%
2024/01/30	8	218.81	0	0.00	217.50	8	595	1.34%
2024/01/26	70	216.21	10	214.60	213.50	60	579	10.35%
2024/01/25	33	217.80	0	0.00	217.50	33	568	5.80%
2024/01/24	25	215.34	0	0.00	213.00	25	552	4.53%
2024/01/23	46	214.37	13	211.42	215.00	33	546	6.04%
2024/01/22	51	215.33	0	0.00	211.00	51	533	9.57%
2024/01/19	9	207.56	0	0.00	207.50	9	496	1.81%
2024/01/18	2	204.50	0	0.00	203.50	2	493	0.41%
2024/01/16	25	210.18	0	0.00	210.00	25	472	5.29%
2024/01/12	0	0.00	21	207.02	207.00	-21	465	-4.51%
2024/01/11	133	210.21	12	210.46	210.00	121	462	26.16%	大買/鉅額交易
2024/01/10	19	209.55	0	0.00	211.00	19	460	4.13%
2024/01/09	0	0.00	8	209.56	209.00	-8	449	-1.78%
2024/01/08	262	208.10	7	205.00	204.50	255	437	58.26%	大買/鉅額交易
2024/01/05	98	208.18	0	0.00	207.00	98	432	22.68%
2024/01/04	0	0.00	9	206.61	206.50	-9	427	-2.11%
2024/01/03	3	209.50	0	0.00	207.00	3	429	0.70%
2024/01/02	0	0.00	15	208.20	210.50	-15	426	-3.52%
2023/12/29	0	0.00	38	208.71	210.50	-38	416	-9.13%
2023/12/28	10	208.00	51	205.81	206.00	-41	380	-10.76%
2023/12/27	200	204.49	0	0.00	205.50	200	366	54.57%	大買/鉅額交易
2023/12/26	1	201.50	0	0.00	201.50	1	356	0.28%
2023/12/21	0	0.00	1	199.00	200.00	-1	353	-0.28%
2023/12/19	0	0.00	2	200.75	201.00	-2	351	-0.57%
2023/12/18	58	204.76	7	203.93	204.00	51	349	14.58%
2023/12/15	75	205.50	19	205.34	203.00	56	345	16.20%
2023/12/14	35	206.41	10	206.40	205.50	25	334	7.48%
2023/12/13	0	0.00	7	198.50	201.50	-7	309	-2.26%
2023/12/12	17	200.47	3	198.00	198.00	14	303	4.61%
2023/12/08	5	194.30	0	0.00	193.50	5	291	1.71%
2023/12/01	1	198.00	0	0.00	198.00	1	315	0.32%
2023/11/30	0	0.00	6	196.58	197.50	-6	314	-1.91%
2023/11/29	0	0.00	4	197.88	197.50	-4	314	-1.27%
2023/11/28	0	0.00	6	199.00	199.00	-6	330	-1.82%
2023/11/24	0	0.00	21	197.38	197.50	-21	323	-6.49%
2023/11/23	41	197.54	0	0.00	198.50	41	321	12.76%
2023/11/22	0	0.00	1	197.00	197.00	-1	320	-0.31%
2023/11/20	1	193.00	0	0.00	194.00	1	314	0.32%
2023/11/15	1	192.00	0	0.00	192.50	1	316	0.32%
2023/11/02	4	184.75	0	0.00	184.00	4	363	1.10%
2023/10/31	50	184.58	0	0.00	182.50	50	366	13.64%
2023/10/30	3	184.00	0	0.00	184.50	3	371	0.81%
2023/10/25	73	187.61	0	0.00	188.00	73	394	18.51%
2023/10/12	7	191.29	0	0.00	191.00	7	395	1.77%
2023/10/11	1	190.00	0	0.00	190.00	1	394	0.25%
2023/09/26	0	0.00	1	186.50	186.00	-1	433	-0.23%
2023/09/21	0	0.00	7	184.79	184.00	-7	494	-1.41%
2023/09/20	0	0.00	1	187.50	187.50	-1	499	-0.20%
2023/09/19	0	0.00	9	187.06	187.00	-9	509	-1.77%
2023/09/15	3	189.50	0	0.00	188.50	3	534	0.56%
2023/09/12	13	188.23	0	0.00	187.50	13	554	2.34%
2023/09/08	0	0.00	1	187.50	189.50	-1	587	-0.17%
2023/09/07	2	186.00	0	0.00	186.50	2	598	0.33%
2023/09/06	5	186.80	0	0.00	186.50	5	619	0.81%
2023/09/05	5	184.90	0	0.00	185.00	5	619	0.81%
2023/08/25	0	0.00	3	180.33	182.00	-3	634	-0.47%
2023/08/21	0	0.00	5	178.00	178.50	-5	635	-0.79%
2023/08/18	3	176.67	65	178.82	179.00	-62	630	-9.84%
2023/08/17	1	176.00	21	174.02	175.50	-20	618	-3.23%
2023/08/16	0	0.00	60	173.18	174.00	-60	613	-9.79%
2023/08/15	0	0.00	70	174.37	174.50	-70	613	-11.41%
2023/08/14	0	0.00	107	173.01	173.50	-107	613	-17.44%	大賣/鉅額交易
2023/08/11	0	0.00	3	178.33	179.50	-3	604	-0.50%
2023/08/10	0	0.00	1	180.50	181.00	-1	599	-0.17%
2023/08/09	0	0.00	266	175.42	176.50	-266	589	-45.12%	大賣/鉅額交易
2023/08/08	0	0.00	2	180.00	178.50	-2	582	-0.34%
2023/08/07	2	183.50	0	0.00	183.50	2	575	0.35%
2023/08/04	1	183.00	0	0.00	183.00	1	576	0.17%
2023/08/01	2	183.50	0	0.00	183.50	2	580	0.34%
2023/07/31	12	188.38	0	0.00	184.50	12	577	2.08%
2023/07/28	5	188.40	0	0.00	188.00	5	569	0.88%
2023/07/27	0	0.00	25	183.28	183.50	-25	556	-4.49%
2023/07/26	0	0.00	5	182.00	182.00	-5	554	-0.90%
2023/07/20	0	0.00	7	183.79	183.50	-7	561	-1.25%
2023/07/19	0	0.00	4	182.38	182.50	-4	563	-0.71%
2023/07/18	1	185.50	12	184.08	184.50	-11	563	-1.95%
2023/07/13	7	184.86	1	184.50	184.00	6	569	1.05%
2023/07/12	1	184.50	0	0.00	184.00	1	568	0.18%
2023/07/11	14	183.64	0	0.00	184.50	14	565	2.47%
2023/07/10	0	0.00	6	181.33	181.00	-6	565	-1.06%
2023/07/06	0	0.00	16	185.69	185.50	-16	555	-2.88%
2023/07/05	0	0.00	2	189.25	188.00	-2	543	-0.37%
2023/07/04	0	0.00	1	190.00	190.00	-1	536	-0.19%
2023/07/03	0	0.00	22	191.57	191.00	-22	532	-4.13%
2023/06/30	32	202.11	0	0.00	202.00	32	508	6.29%
2023/06/29	2	203.00	90	202.70	202.50	-88	486	-18.10%
2023/06/21	1	207.00	0	0.00	207.50	1	461	0.22%
2023/06/16	0	0.00	1	202.50	202.50	-1	442	-0.23%
2023/06/15	0	0.00	5	204.50	205.00	-5	433	-1.15%
2023/06/13	0	0.00	10	202.70	202.50	-10	408	-2.45%
2023/06/12	42	202.23	0	0.00	201.00	42	388	10.80%
2023/05/29	2	193.50	0	0.00	193.00	2	430	0.46%
2023/05/26	7	191.43	0	0.00	190.50	7	438	1.60%
2023/05/25	3	189.83	0	0.00	190.00	3	438	0.68%
2023/05/24	6	187.33	1	187.50	187.50	5	438	1.14%
2023/05/23	9	187.78	0	0.00	187.50	9	438	2.05%
2023/05/22	4	187.00	0	0.00	187.50	4	437	0.91%
2023/05/19	34	188.32	0	0.00	187.50	34	438	7.75%
2023/05/18	11	188.95	0	0.00	188.50	11	442	2.49%
2023/05/17	7	185.57	0	0.00	187.00	7	444	1.57%
2023/05/16	6	185.42	0	0.00	184.50	6	451	1.33%
2023/05/15	3	183.33	0	0.00	183.00	3	456	0.66%
2023/05/12	7	184.86	0	0.00	185.50	7	457	1.53%
2023/05/11	9	187.17	0	0.00	186.00	9	459	1.96%
2023/05/09	5	188.50	0	0.00	190.00	5	474	1.05%
2023/05/05	35	187.00	0	0.00	187.00	35	473	7.39%
2023/04/27	6	184.83	0	0.00	185.50	6	502	1.19%
2023/04/26	0	0.00	1	183.00	185.00	-1	501	-0.20%
2023/04/25	25	185.40	0	0.00	185.00	25	500	5.00%
2023/04/21	30	189.75	0	0.00	190.00	30	491	6.11%
2023/04/20	10	190.25	0	0.00	190.50	10	489	2.04%
2023/04/19	10	191.50	15	191.47	191.00	-5	491	-1.02%
2023/04/18	31	194.65	14	194.46	194.00	17	489	3.48%
2023/04/17	10	195.50	16	196.19	196.00	-6	488	-1.23%
2023/04/14	19	197.00	0	0.00	197.00	19	486	3.91%
2023/04/13	35	196.59	0	0.00	196.00	35	488	7.17%
2023/04/12	26	198.83	0	0.00	198.50	26	486	5.35%
2023/04/11	26	199.00	0	0.00	199.00	26	490	5.30%
2023/04/10	28	197.86	0	0.00	198.50	28	494	5.66%
2023/04/07	40	198.19	0	0.00	197.50	40	492	8.12%
2023/04/06	22	197.48	0	0.00	196.50	22	491	4.48%
2023/03/31	20	198.03	0	0.00	198.00	20	492	4.06%
2023/03/30	34	197.66	0	0.00	197.00	34	494	6.88%
2023/03/29	37	195.38	0	0.00	195.00	37	496	7.46%
2023/03/28	18	195.56	2	195.50	195.50	16	501	3.19%
2023/03/27	29	198.91	23	199.00	198.50	6	504	1.19%
2023/03/24	31	199.84	0	0.00	201.00	31	510	6.07%
2023/03/23	35	197.81	0	0.00	198.00	35	503	6.95%
2023/03/22	17	197.68	68	197.26	197.50	-51	503	-10.12%
2023/03/20	12	192.58	64	192.88	195.50	-52	508	-10.22%
2023/03/17	0	0.00	84	192.22	192.50	-84	513	-16.36%
2023/03/16	39	192.21	0	0.00	191.50	39	507	7.68%
2023/03/15	36	194.29	0	0.00	193.00	36	509	7.06%
2023/03/14	12	191.92	1	191.50	192.50	11	513	2.14%
2023/03/13	15	193.33	0	0.00	194.00	15	521	2.88%
2023/03/10	41	193.40	92	194.13	194.00	-51	523	-9.75%
2023/03/09	0	0.00	77	197.92	196.50	-77	518	-14.85%
2023/03/08	0	0.00	3	200.50	200.00	-3	504	-0.59%
2023/03/07	0	0.00	39	204.86	202.50	-39	493	-7.91%
2023/03/06	30	212.00	0	0.00	210.00	30	464	6.46%
2023/03/02	0	0.00	7	205.43	205.00	-7	460	-1.52%
2023/02/22	0	0.00	12	200.00	200.00	-12	442	-2.71%
2023/02/16	0	0.00	16	203.38	203.50	-16	487	-3.28%
2023/02/15	0	0.00	5	200.50	201.50	-5	510	-0.98%
2023/02/13	27	203.65	0	0.00	204.00	27	552	4.88%
2023/02/06	0	0.00	1	196.00	196.00	-1	553	-0.18%
2023/02/02	0	0.00	2	197.00	197.00	-2	551	-0.36%
2023/01/06	0	0.00	92	183.87	185.50	-92	593	-15.49%
2023/01/03	0	0.00	20	179.35	181.50	-20	623	-3.21%
2022/12/30	0	0.00	5	178.80	178.50	-5	623	-0.80%
2022/12/28	0	0.00	19	178.53	178.00	-19	628	-3.02%
2022/12/26	0	0.00	1	182.50	183.00	-1	631	-0.16%
2022/12/23	0	0.00	11	183.18	183.50	-11	635	-1.73%
2022/12/20	2	183.25	0	0.00	182.50	2	656	0.30%
2022/12/19	2	190.50	5	190.40	190.00	-3	655	-0.46%
2022/12/16	4	188.13	2	189.75	186.50	2	654	0.31%
2022/12/12	0	0.00	3	196.83	194.50	-3	659	-0.46%
2022/12/09	57	196.68	0	0.00	197.00	57	667	8.54%
2022/12/07	7	196.57	0	0.00	192.00	7	700	1.00%
2022/12/02	10	196.65	2	195.50	196.50	8	742	1.08%
2022/12/01	2	195.00	0	0.00	193.50	2	736	0.27%
2022/11/28	0	0.00	1	188.00	188.00	-1	726	-0.14%
2022/11/16	0	0.00	2	188.50	189.00	-2	708	-0.28%
2022/11/15	13	188.50	2	188.25	189.50	11	702	1.56%
2022/11/11	0	0.00	19	184.39	183.50	-19	676	-2.81%
2022/11/10	0	0.00	17	179.38	178.50	-17	652	-2.61%
2022/11/09	25	183.54	0	0.00	182.00	25	639	3.91%
2022/11/04	1	177.00	0	0.00	177.00	1	595	0.17%
2022/11/02	23	172.59	0	0.00	173.00	23	589	3.90%
2022/11/01	1	168.00	0	0.00	170.00	1	582	0.17%
2022/10/27	4	167.75	0	0.00	168.00	4	570	0.70%
2022/10/26	0	0.00	2	164.50	164.50	-2	566	-0.35%
2022/10/25	1	163.00	28	165.48	162.50	-27	562	-4.80%
2022/10/19	22	174.00	0	0.00	173.50	22	534	4.11%
2022/10/14	86	173.94	0	0.00	174.00	86	525	16.36%
2022/10/12	1	174.50	0	0.00	174.50	1	512	0.19%
2022/10/11	52	180.23	0	0.00	180.00	52	503	10.33%
2022/10/07	0	0.00	37	190.93	190.00	-37	502	-7.36%
2022/10/06	25	193.36	0	0.00	193.50	25	508	4.92%
2022/10/05	44	193.34	25	192.40	190.50	19	512	3.71%
2022/10/04	21	191.17	6	191.00	191.00	15	505	2.97%
2022/09/30	10	181.15	0	0.00	184.50	10	506	1.97%
2022/09/27	1	194.50	0	0.00	194.50	1	486	0.21%
2022/09/22	0	0.00	1	202.50	205.50	-1	489	-0.20%
2022/09/21	7	207.86	0	0.00	208.00	7	489	1.43%
2022/09/20	0	0.00	25	208.38	208.50	-25	490	-5.09%
2022/09/19	4	211.00	39	209.19	206.50	-35	493	-7.09%
2022/09/16	54	208.40	1	213.50	207.00	53	487	10.87%
2022/09/14	0	0.00	1	216.00	216.50	-1	469	-0.21%
2022/09/13	14	211.96	0	0.00	219.00	14	452	3.09%
2022/09/07	0	0.00	1	192.00	192.50	-1	407	-0.25%
2022/09/06	17	195.50	0	0.00	196.00	17	410	4.14%
2022/09/01	0	0.00	7	202.36	200.00	-7	419	-1.67%
2022/08/29	0	0.00	5	202.70	203.50	-5	407	-1.23%
2022/08/24	0	0.00	12	206.58	206.00	-12	408	-2.94%
2022/08/19	1	210.00	54	206.86	210.00	-53	412	-12.85%
2022/08/18	0	0.00	30	203.88	205.00	-30	402	-7.45%
2022/08/16	0	0.00	4	203.50	204.50	-4	400	-1.00%
2022/08/15	4	206.50	1	205.50	206.50	3	397	0.76%
2022/08/12	3	207.83	0	0.00	207.00	3	392	0.76%
2022/08/11	3	202.67	0	0.00	203.00	3	388	0.77%
2022/08/10	1	199.50	0	0.00	200.00	1	387	0.26%
2022/08/04	0	0.00	1	187.50	190.00	-1	407	-0.25%
2022/08/01	1	199.00	0	0.00	194.50	1	432	0.23%
2022/07/29	2	197.00	0	0.00	196.50	2	436	0.46%
2022/07/22	0	0.00	5	194.90	195.00	-5	440	-1.14%
2022/07/21	2	197.50	0	0.00	197.00	2	446	0.45%
2022/07/20	3	195.50	1	194.50	193.50	2	442	0.45%
2022/07/18	0	0.00	5	191.00	192.50	-5	456	-1.10%
2022/07/12	0	0.00	8	171.56	173.00	-8	446	-1.79%
2022/07/08	14	177.68	0	0.00	178.00	14	477	2.93%
2022/07/07	6	169.83	0	0.00	172.50	6	531	1.13%
2022/07/05	4	174.13	0	0.00	173.00	4	605	0.66%
2022/07/04	5	168.60	0	0.00	170.00	5	607	0.82%
2022/07/01	6	174.92	0	0.00	172.00	6	619	0.97%
2022/06/27	7	192.50	1	189.00	192.50	6	621	0.97%
2022/06/24	38	186.89	3	187.33	186.50	35	624	5.61%
2022/06/23	4	188.13	2	191.50	184.00	2	627	0.32%
2022/06/21	4	195.63	0	0.00	198.50	4	633	0.63%
2022/06/17	0	0.00	10	198.20	198.50	-10	656	-1.52%
2022/06/16	2	205.50	9	205.72	203.50	-7	665	-1.05%
2022/06/14	0	0.00	10	208.95	210.00	-10	701	-1.43%
2022/06/13	0	0.00	7	210.93	210.50	-7	700	-1.00%
2022/06/06	0	0.00	3	221.50	222.50	-3	745	-0.40%
2022/06/02	0	0.00	10	221.20	222.50	-10	773	-1.29%
2022/06/01	0	0.00	23	221.22	222.00	-23	793	-2.90%
2022/05/31	69	219.21	0	0.00	222.50	69	795	8.67%
2022/05/30	40	217.66	0	0.00	218.00	40	797	5.02%
2022/05/26	0	0.00	1	210.00	210.00	-1	811	-0.12%
2022/05/25	0	0.00	30	210.77	210.50	-30	818	-3.66%
2022/05/24	0	0.00	1	210.50	210.00	-1	832	-0.12%
2022/05/20	1	215.50	0	0.00	216.00	1	853	0.12%
2022/05/19	0	0.00	2	212.75	217.50	-2	859	-0.23%
2022/05/18	18	216.97	0	0.00	216.50	18	862	2.09%
2022/05/16	0	0.00	181	214.61	214.50	-181	899	-20.12%	大賣/鉅額交易
2022/05/13	0	0.00	156	213.17	212.50	-156	900	-17.32%	大賣/鉅額交易
2022/05/11	4	208.38	0	0.00	212.00	4	907	0.44%
2022/05/10	7	206.71	0	0.00	206.00	7	911	0.77%
2022/05/09	0	0.00	10	206.85	206.00	-10	909	-1.10%
2022/05/06	0	0.00	5	210.40	216.50	-5	911	-0.55%
2022/05/05	0	0.00	12	214.88	216.00	-12	917	-1.31%
2022/04/29	0	0.00	60	215.04	215.50	-60	990	-6.06%
2022/04/28	0	0.00	13	212.88	214.00	-13	1,036	-1.25%
2022/04/27	0	0.00	6	208.50	215.00	-6	1,086	-0.55%
2022/04/26	0	0.00	30	218.13	219.00	-30	1,198	-2.50%
2022/04/25	4	215.75	18	217.31	219.00	-14	1,312	-1.07%
2022/04/22	0	0.00	29	223.79	225.00	-29	1,465	-1.98%
2022/04/21	8	232.00	0	0.00	231.00	8	1,508	0.53%
2022/04/20	16	231.22	0	0.00	230.00	16	1,573	1.02%
2022/04/19	2	228.00	0	0.00	229.00	2	1,642	0.12%
2022/04/18	74	226.68	7	221.36	226.00	67	1,658	4.04%
2022/04/15	1	225.00	104	225.92	225.00	-103	1,668	-6.17%	大賣/鉅額交易
2022/04/14	79	230.44	0	0.00	230.50	79	1,712	4.61%
2022/04/13	70	225.27	39	223.31	227.00	31	1,719	1.80%
2022/04/12	62	236.08	0	0.00	234.50	62	1,729	3.58%
2022/04/11	6	233.58	8	221.69	221.50	-2	1,688	-0.12%
2022/04/08	3	225.00	0	0.00	229.00	3	1,730	0.17%
2022/04/07	0	0.00	26	224.40	225.00	-26	1,771	-1.47%
2022/04/06	3	232.33	0	0.00	233.00	3	1,826	0.16%
2022/04/01	96	233.04	0	0.00	234.00	96	1,858	5.17%
2022/03/31	0	0.00	10	234.00	234.00	-10	1,880	-0.53%
2022/03/30	5	238.00	0	0.00	238.00	5	1,892	0.26%
2022/03/29	103	235.85	0	0.00	236.50	103	1,922	5.36%	大買/鉅額交易
2022/03/28	0	0.00	10	232.00	234.00	-10	1,923	-0.52%
2022/03/25	4	239.00	2	237.00	237.00	2	1,952	0.10%
2022/03/24	33	236.38	0	0.00	237.00	33	1,944	1.70%
2022/03/23	105	235.18	34	235.96	235.00	71	1,945	3.65%	大買/
2022/03/22	9	234.83	2	230.00	234.50	7	1,936	0.36%
2022/03/21	8	230.38	48	229.86	230.00	-40	1,924	-2.08%
2022/03/18	46	227.74	4	226.00	229.00	42	1,925	2.18%
2022/03/17	62	221.57	0	0.00	222.50	62	1,918	3.23%
2022/03/15	2	209.00	0	0.00	207.00	2	1,932	0.10%
2022/03/14	1	214.50	0	0.00	214.50	1	1,996	0.05%
2022/03/09	1	207.00	0	0.00	207.00	1	2,042	0.05%
2022/03/08	2	201.00	0	0.00	198.50	2	2,050	0.10%
2022/03/07	6	206.33	11	202.41	203.00	-5	2,047	-0.24%
2022/03/04	4	216.00	0	0.00	214.00	4	2,055	0.19%
2022/03/02	2	216.50	0	0.00	216.00	2	2,052	0.10%
2022/03/01	2	219.00	0	0.00	219.00	2	2,044	0.10%
2022/02/24	0	0.00	20	211.50	211.00	-20	2,034	-0.98%
2022/02/23	1	218.50	0	0.00	218.50	1	2,024	0.05%
2022/02/22	4	219.00	21	216.40	219.00	-17	2,028	-0.84%
2022/02/21	0	0.00	3	220.00	221.00	-3	2,025	-0.15%
2022/02/18	0	0.00	18	221.58	222.50	-18	2,033	-0.89%
2022/02/17	104	226.45	0	0.00	225.00	104	2,072	5.02%	大買/鉅額交易
2022/02/16	10	221.85	0	0.00	221.00	10	2,075	0.48%
2022/02/07	5	229.80	0	0.00	230.00	5	2,144	0.23%
2022/01/26	0	0.00	9	219.61	222.00	-9	2,140	-0.42%
2022/01/25	0	0.00	22	225.86	223.00	-22	2,131	-1.03%
2022/01/24	0	0.00	30	229.92	231.50	-30	2,112	-1.42%
2022/01/21	0	0.00	5	238.50	235.00	-5	2,090	-0.24%
2022/01/19	20	251.63	53	249.31	246.50	-33	1,993	-1.66%
2022/01/18	0	0.00	206	260.31	264.50	-206	1,881	-10.95%	大賣/鉅額交易
2022/01/17	69	250.97	98	256.58	259.00	-29	1,769	-1.64%
2022/01/14	7	240.93	62	238.22	242.00	-55	1,607	-3.42%
2022/01/13	64	251.02	13	250.50	245.00	51	1,564	3.26%
2022/01/12	101	252.21	50	249.01	255.00	51	1,496	3.41%	大買/
2022/01/10	10	243.90	0	0.00	245.50	10	1,407	0.71%
2022/01/07	18	241.08	0	0.00	240.50	18	1,401	1.28%
2022/01/06	24	251.15	61	248.93	247.00	-37	1,352	-2.74%
2022/01/05	35	247.74	0	0.00	247.50	35	1,324	2.64%
2022/01/04	43	241.02	0	0.00	241.00	43	1,262	3.41%
2022/01/03	42	244.43	4	249.50	241.50	38	1,247	3.05%
2021/12/30	305	257.03	33	255.38	255.00	272	1,194	22.77%	大買/鉅額交易
2021/12/29	150	254.58	0	0.00	258.00	150	1,153	13.00%	大買/鉅額交易
2021/12/28	92	249.48	50	249.73	252.50	42	1,091	3.85%
2021/12/27	27	247.65	31	240.73	248.50	-4	1,063	-0.38%
2021/12/24	0	0.00	20	243.50	243.00	-20	1,043	-1.92%
2021/12/23	24	242.04	79	242.92	243.00	-55	1,038	-5.29%
2021/12/21	6	239.42	0	0.00	232.50	6	1,010	0.59%
2021/12/20	78	233.24	17	232.65	230.50	61	982	6.21%
2021/12/17	0	0.00	2	230.00	229.50	-2	995	-0.20%
2021/12/15	0	0.00	3	230.17	235.00	-3	994	-0.30%
2021/12/14	0	0.00	15	229.63	230.50	-15	994	-1.51%
2021/12/13	13	234.35	3	233.33	234.00	10	981	1.02%
2021/12/10	242	237.41	21	237.05	240.00	221	969	22.81%	大買/鉅額交易
2021/12/09	58	241.97	0	0.00	238.00	58	953	6.08%
2021/12/08	42	242.82	25	241.14	242.00	17	934	1.82%
2021/12/07	0	0.00	5	232.10	232.50	-5	861	-0.58%
2021/12/06	0	0.00	20	234.33	235.50	-20	854	-2.34%
2021/12/03	120	233.88	0	0.00	234.00	120	833	14.40%	大買/鉅額交易
2021/12/01	2	230.00	0	0.00	229.50	2	781	0.26%
2021/11/26	0	0.00	11	212.95	213.00	-11	737	-1.49%
2021/11/25	0	0.00	1	214.50	218.00	-1	732	-0.14%
2021/11/24	0	0.00	3	214.83	215.00	-3	727	-0.41%
2021/11/23	0	0.00	2	215.25	214.50	-2	728	-0.27%
2021/11/19	0	0.00	76	218.23	217.50	-76	730	-10.40%
2021/11/16	2	229.50	10	233.65	226.00	-8	720	-1.11%
2021/11/15	1	229.50	8	230.00	230.00	-7	688	-1.02%
2021/11/12	2	225.00	4	225.00	226.00	-2	673	-0.30%
2021/11/11	13	223.27	0	0.00	224.00	13	657	1.98%
2021/11/10	0	0.00	3	215.00	216.50	-3	622	-0.48%
2021/11/09	1	213.50	0	0.00	213.50	1	622	0.16%
2021/11/05	6.5	212.73	6	210.42	210.00	0.5	621	0.08%
2021/11/04	15	212.33	0	0.00	211.50	15	608	2.46%
2021/11/03	26	202.08	0	0.00	203.00	26	589	4.41%
2021/11/02	7	200.14	0	0.00	199.00	7	584	1.20%
2021/10/27	0	0.00	3	203.00	203.00	-3	571	-0.53%
2021/10/25	1	203.00	0	0.00	202.50	1	571	0.17%
2021/10/21	41	202.29	0	0.00	198.50	41	600	6.83%
2021/10/19	2	198.50	0	0.00	199.00	2	618	0.32%
2021/10/18	1	197.00	0	0.00	197.00	1	634	0.16%
2021/10/15	1	198.50	0	0.00	198.50	1	664	0.15%
2021/10/14	1	192.50	0	0.00	192.50	1	673	0.15%
2021/10/13	1	189.00	0	0.00	189.00	1	689	0.14%
2021/10/07	3	197.83	240	196.83	196.50	-237	799	-29.65%	大賣/鉅額交易
2021/10/06	0	0.00	1	197.50	191.50	-1	926	-0.11%
2021/10/04	8	194.50	0	0.00	194.50	8	985	0.81%
2021/10/01	0	0.00	3	199.50	199.50	-3	987	-0.30%
2021/09/29	0	0.00	1	206.50	206.00	-1	1,008	-0.10%
2021/09/28	0	0.00	242	211.95	211.00	-242	1,039	-23.27%	大賣/鉅額交易
2021/09/27	1	222.00	0	0.00	220.50	1	1,049	0.10%
2021/09/24	80	220.87	0	0.00	219.50	80	1,056	7.58%
2021/09/23	1	219.50	0	0.00	212.00	1	1,062	0.09%
2021/09/22	2	219.25	1	218.00	214.50	1	1,102	0.09%
2021/09/16	0	0.00	1	208.00	207.50	-1	1,159	-0.09%
2021/09/13	0	0.00	25	217.10	216.00	-25	1,195	-2.09%
2021/09/10	26	216.35	0	0.00	218.00	26	1,234	2.11%
2021/09/09	0	0.00	1	211.50	213.00	-1	1,248	-0.08%
2021/09/07	0	0.00	3	213.00	213.00	-3	1,269	-0.24%
2021/09/03	2	219.25	2	219.50	219.50	0	1,356	0.00%
2021/09/01	1	222.50	0	0.00	223.00	1	1,408	0.07%
2021/08/31	1	215.00	0	0.00	216.50	1	1,415	0.07%
2021/08/27	4	214.00	0	0.00	214.00	4	1,434	0.28%
2021/08/24	1	218.50	0	0.00	215.50	1	1,555	0.06%
2021/08/20	0	0.00	10	210.50	212.50	-10	1,599	-0.63%
2021/08/19	10	215.50	1	214.50	210.50	9	1,617	0.56%
2021/08/17	0	0.00	5	211.00	207.00	-5	1,663	-0.30%
2021/08/12	1	224.00	16	224.59	226.00	-15	1,711	-0.88%
2021/08/11	0	0.00	5	222.20	221.50	-5	1,727	-0.29%
2021/08/09	0	0.00	2	230.25	229.00	-2	1,781	-0.11%
2021/08/06	0	0.00	1	236.00	234.00	-1	1,799	-0.06%
2021/08/04	1	237.50	0	0.00	238.00	1	1,897	0.05%
2021/08/03	0	0.00	2	237.00	238.50	-2	1,943	-0.10%
2021/08/02	3	239.00	0	0.00	241.00	3	1,965	0.15%
2021/07/28	37	232.61	4	227.63	233.00	33	2,026	1.63%
2021/07/27	31	238.29	2	237.50	237.50	29	2,056	1.41%
2021/07/26	20	239.00	42	241.86	240.50	-22	2,092	-1.05%
2021/07/23	0	0.00	2	238.00	237.00	-2	2,096	-0.10%
2021/07/22	2	239.75	3	237.83	238.00	-1	2,104	-0.05%
2021/07/21	11	237.23	115	235.40	234.50	-104	2,113	-4.92%	大賣/鉅額交易
2021/07/20	10	243.60	14	244.79	239.00	-4	2,113	-0.19%
2021/07/19	0	0.00	62	247.44	246.00	-62	2,123	-2.92%
2021/07/16	10	249.00	33	250.44	252.00	-23	2,155	-1.07%
2021/07/15	174	259.36	69	259.54	258.00	105	2,161	4.86%	大買/鉅額交易
2021/07/14	106	262.40	62	261.86	263.50	44	2,149	2.05%	大買/
2021/07/13	206	259.15	77	256.54	263.50	129	2,148	6.00%	大買/鉅額交易
2021/07/12	98	247.94	30	248.73	251.50	68	2,118	3.21%
2021/07/09	12	239.00	0	0.00	240.50	12	2,111	0.57%
2021/07/08	7	241.14	0	0.00	241.00	7	2,181	0.32%
2021/07/06	79	244.95	0	0.00	245.50	79	2,273	3.47%
2021/07/05	2	243.25	5	244.00	245.50	-3	2,330	-0.13%
2021/07/02	100	239.29	8	238.38	239.50	92	2,386	3.86%
2021/07/01	0	0.00	5	239.40	238.50	-5	2,551	-0.20%
2021/06/30	2	245.00	27	239.13	238.50	-25	2,693	-0.93%
2021/06/29	35	240.40	0	0.00	241.00	35	2,706	1.29%
2021/06/25	34	236.97	0	0.00	237.50	34	2,701	1.26%
2021/06/24	0	0.00	1	229.50	233.00	-1	2,701	-0.04%
2021/06/23	3	233.00	0	0.00	232.50	3	2,749	0.11%
2021/06/22	0	0.00	14	224.14	224.00	-14	2,768	-0.51%
2021/06/21	0	0.00	1	227.50	223.00	-1	2,853	-0.04%
2021/06/18	0	0.00	1	237.00	236.50	-1	2,831	-0.04%
2021/06/17	20	235.25	0	0.00	234.50	20	2,843	0.70%
2021/06/16	0	0.00	35	232.21	230.50	-35	2,854	-1.23%
2021/06/11	35	240.79	0	0.00	237.50	35	2,855	1.23%
2021/06/10	10	237.00	12	238.50	239.00	-2	2,820	-0.07%
2021/06/09	61	228.16	0	0.00	228.00	61	2,779	2.19%
2021/06/08	10	226.50	1	225.50	225.50	9	2,801	0.32%
2021/06/07	7	224.64	3	228.17	230.50	4	2,825	0.14%
2021/06/04	2	229.00	0	0.00	229.00	2	2,838	0.07%
2021/06/03	15	230.67	0	0.00	232.00	15	2,864	0.52%
2021/06/01	0	0.00	1	235.00	243.50	-1	2,838	-0.04%
2021/05/31	0	0.00	34	232.43	234.00	-34	2,814	-1.21%
2021/05/28	0	0.00	23	230.22	229.00	-23	2,809	-0.82%
2021/05/27	0	0.00	1	225.50	233.00	-1	2,801	-0.04%
2021/05/26	31	229.97	0	0.00	229.00	31	2,823	1.10%
2021/05/19	0	0.00	240	206.54	206.50	-240	2,947	-8.14%	大賣/鉅額交易
2021/05/18	1	209.50	100	205.26	210.00	-99	2,977	-3.33%
2021/05/14	0	0.00	1	206.00	204.00	-1	3,008	-0.03%
2021/05/13	0	0.00	44	199.99	205.50	-44	3,008	-1.46%
2021/05/12	2	197.50	26	200.79	193.50	-24	2,960	-0.81%
2021/05/11	0	0.00	33	206.80	208.00	-33	2,941	-1.12%
2021/05/07	25	223.56	6	219.00	225.50	19	2,911	0.65%
2021/05/06	0	0.00	40	209.84	209.00	-40	2,916	-1.37%
2021/05/05	0	0.00	10	218.90	213.00	-10	2,917	-0.34%
2021/05/04	1	209.00	128	219.25	216.50	-127	2,975	-4.27%	大賣/鉅額交易
2021/05/03	0	0.00	70	227.51	225.00	-70	2,989	-2.34%
2021/04/29	2	238.50	3	239.50	239.50	-1	3,110	-0.03%
2021/04/28	0	0.00	1	241.00	238.00	-1	3,236	-0.03%
2021/04/27	0	0.00	3	245.17	241.00	-3	3,317	-0.09%
2021/04/26	2	247.00	1	249.00	244.00	1	3,314	0.03%
2021/04/23	2	246.50	0	0.00	247.00	2	3,320	0.06%
2021/04/22	7	255.64	13	246.73	242.00	-6	3,476	-0.17%
2021/04/21	9	249.78	33	245.00	250.00	-24	3,468	-0.69%
2021/04/19	0	0.00	40	243.25	243.50	-40	3,479	-1.15%
2021/04/16	0	0.00	8	259.31	246.00	-8	3,505	-0.23%
2021/04/15	6	260.58	20	260.23	264.50	-14	3,444	-0.41%
2021/04/14	38	255.88	95	251.91	257.00	-57	3,437	-1.66%
2021/04/13	66	267.32	36	272.54	263.50	30	3,400	0.88%
2021/04/12	26	272.31	31	268.56	274.50	-5	3,362	-0.15%
2021/04/09	8	275.50	0	0.00	272.00	8	3,353	0.24%
2021/04/08	15	273.23	56	273.57	280.50	-41	3,287	-1.25%
2021/04/07	47	269.03	10	265.85	273.00	37	3,197	1.16%
2021/04/06	105	251.05	24	253.42	258.50	81	3,015	2.69%	大買/
2021/04/01	54	236.27	0	0.00	235.00	54	2,868	1.88%
2021/03/31	0	0.00	13	234.08	233.00	-13	2,831	-0.46%
2021/03/30	20	240.25	2	239.50	240.50	18	2,801	0.64%
2021/03/29	2	250.75	22	248.68	244.50	-20	2,779	-0.72%
2021/03/26	12	247.50	0	0.00	245.00	12	2,753	0.44%
2021/03/24	30	240.57	0	0.00	239.50	30	2,699	1.11%
2021/03/23	0	0.00	13	232.12	227.50	-13	2,619	-0.50%
2021/03/22	0	0.00	5	232.30	232.00	-5	2,613	-0.19%
2021/03/19	1	224.50	3	225.00	228.50	-2	2,612	-0.08%
2021/03/17	24	227.10	0	0.00	223.50	24	2,626	0.91%
2021/03/16	3	222.83	18	221.81	222.50	-15	2,625	-0.57%
2021/03/11	2	221.50	0	0.00	229.00	2	2,769	0.07%
2021/03/10	0	0.00	1	218.50	218.00	-1	2,834	-0.04%
2021/03/09	17	217.29	79	215.15	219.00	-62	2,921	-2.12%
2021/03/08	20	225.25	1	227.50	223.50	19	2,941	0.65%
2021/03/05	29	228.09	0	0.00	227.50	29	2,936	0.99%
2021/03/04	0	0.00	4	230.50	229.50	-4	2,951	-0.14%
2021/03/03	1	236.00	39	235.55	235.50	-38	2,966	-1.28%
2021/03/02	269	243.06	3	243.50	236.50	266	2,951	9.01%	大買/鉅額交易
2021/02/26	8	245.50	90	241.64	241.00	-82	2,971	-2.76%
2021/02/25	20	256.60	6	254.25	254.00	14	3,015	0.46%
2021/02/24	82	259.59	21	255.71	258.50	61	3,006	2.03%
2021/02/23	43	249.56	4	247.00	253.50	39	3,011	1.29%
2021/02/22	2	257.50	16	255.31	250.00	-14	3,010	-0.46%
2021/02/19	28	250.23	0	0.00	251.50	28	2,999	0.93%
2021/02/18	20	242.00	2	241.75	244.50	18	2,995	0.60%
2021/02/17	81	240.95	0	0.00	245.00	81	3,048	2.66%
2021/02/05	1	225.00	0	0.00	223.00	1	3,004	0.03%
2021/02/02	3	224.83	0	0.00	224.00	3	3,026	0.10%
2021/02/01	0	0.00	3	212.00	213.50	-3	3,035	-0.10%
2021/01/29	0	0.00	6	219.92	216.00	-6	3,035	-0.20%
2021/01/28	0	0.00	1	221.00	222.00	-1	3,018	-0.03%
2021/01/26	1	253.00	65	246.62	232.00	-64	2,978	-2.15%
2021/01/25	23	246.78	10	250.20	251.00	13	2,902	0.45%
2021/01/22	101	251.58	6	247.50	252.00	95	2,836	3.35%	大買/
2021/01/21	2	248.00	0	0.00	248.50	2	2,676	0.07%
2021/01/20	0	0.00	1	231.00	226.00	-1	2,539	-0.04%
2021/01/15	72	239.28	80	241.73	230.00	-8	2,378	-0.34%
2021/01/14	25	231.74	17	227.12	231.50	8	2,207	0.36%
2021/01/13	26	229.35	1	227.50	229.00	25	2,165	1.15%
2021/01/12	77	229.08	45	224.70	224.00	32	2,136	1.50%
2021/01/11	92	231.51	47	225.44	226.50	45	2,098	2.14%
2021/01/08	0	0.00	1	220.50	221.50	-1	2,043	-0.05%
2021/01/07	3	224.00	8	223.50	223.00	-5	2,017	-0.25%
2021/01/06	147	220.46	2	221.25	219.50	145	1,985	7.30%	大買/鉅額交易
2021/01/05	0	0.00	5	215.80	218.50	-5	1,947	-0.26%
2020/12/31	11	209.77	0	0.00	210.00	11	1,895	0.58%
2020/12/30	0	0.00	1	206.50	206.00	-1	1,885	-0.05%
2020/12/29	0	0.00	14	206.11	205.00	-14	1,896	-0.74%
2020/12/28	0	0.00	4	208.00	207.00	-4	1,915	-0.21%
2020/12/25	0	0.00	5	209.90	207.50	-5	1,921	-0.26%
2020/12/21	0	0.00	3	209.00	212.00	-3	1,977	-0.15%
2020/12/18	0	0.00	10	211.50	210.50	-10	1,964	-0.51%
2020/12/17	0	0.00	1	218.00	217.00	-1	1,957	-0.05%
2020/12/16	0	0.00	3	216.00	216.50	-3	1,948	-0.15%
2020/12/15	0	0.00	3	216.17	214.00	-3	1,946	-0.15%
2020/12/10	0	0.00	22	225.39	227.00	-22	1,896	-1.16%
2020/12/09	24	230.69	25	227.94	230.50	-1	1,870	-0.05%
2020/12/08	89	227.22	15	220.50	227.50	74	1,832	4.04%
2020/12/04	11	219.05	10	221.00	221.00	1	1,721	0.06%
2020/12/02	15	209.80	28	207.18	206.50	-13	1,536	-0.85%
2020/12/01	0	0.00	2	206.00	205.50	-2	1,508	-0.13%
2020/11/30	30	206.92	0	0.00	204.50	30	1,525	1.97%
2020/11/26	0	0.00	2	204.50	205.00	-2	1,490	-0.13%
2020/11/25	2	206.25	15	208.13	204.00	-13	1,490	-0.87%
2020/11/24	13	212.69	5	206.50	209.50	8	1,471	0.54%
2020/11/23	0	0.00	7	203.14	204.00	-7	1,416	-0.49%
2020/11/20	22	206.91	10	209.00	207.00	12	1,431	0.84%
2020/11/18	14	204.00	0	0.00	202.50	14	1,371	1.02%
2020/11/17	2	207.50	23	203.09	200.50	-21	1,373	-1.53%
2020/11/16	25	204.42	0	0.00	204.00	25	1,391	1.80%
2020/11/12	0	0.00	1	192.00	191.50	-1	1,327	-0.08%
2020/11/11	0	0.00	50	187.00	188.00	-50	1,330	-3.76%
2020/11/10	0	0.00	50	185.95	185.50	-50	1,358	-3.68%
2020/11/09	100	190.00	0	0.00	191.50	100	1,406	7.11%
2020/11/05	0	0.00	1	179.00	179.00	-1	1,446	-0.07%
2020/11/04	0	0.00	7	177.71	180.00	-7	1,482	-0.47%
2020/11/03	21	178.05	0	0.00	176.00	21	1,524	1.38%
2020/10/22	1	181.50	0	0.00	180.00	1	1,966	0.05%
2020/10/16	0	0.00	4	179.00	179.00	-4	2,312	-0.17%
2020/10/15	3	186.17	0	0.00	184.50	3	2,356	0.13%
2020/10/05	0	0.00	60	178.39	179.00	-60	2,821	-2.13%
2020/09/29	0	0.00	40	176.54	176.00	-40	3,088	-1.30%
2020/09/28	0	0.00	80	173.87	173.00	-80	3,130	-2.56%
2020/09/25	0	0.00	5	178.50	174.50	-5	3,193	-0.16%
2020/09/04	23	189.74	13	188.50	190.50	10	3,882	0.26%
2020/09/03	10	195.55	0	0.00	194.00	10	3,903	0.26%
2020/08/28	0	0.00	12	191.54	192.00	-12	3,959	-0.30%
2020/08/27	0	0.00	24	196.88	196.50	-24	3,974	-0.60%
2020/08/26	49	199.10	12	195.04	198.00	37	4,003	0.92%
2020/08/25	17	193.35	0	0.00	192.50	17	3,971	0.43%
2020/08/21	0	0.00	25	183.60	184.50	-25	3,957	-0.63%
2020/08/20	0	0.00	49	181.43	182.50	-49	3,937	-1.24%
2020/08/19	0	0.00	3	200.17	198.00	-3	3,897	-0.08%
2020/08/18	1	209.00	9	204.00	204.50	-8	3,885	-0.21%
2020/08/17	15	209.10	1	210.00	207.50	14	3,883	0.36%
2020/08/13	73	199.09	3	201.83	197.00	70	3,859	1.81%
2020/08/12	3	200.50	0	0.00	200.50	3	3,805	0.08%
2020/08/11	0	0.00	17	210.53	205.50	-17	3,780	-0.45%
2020/08/10	10	218.00	146	216.48	212.00	-136	3,868	-3.52%	大賣/鉅額交易
2020/08/07	0	0.00	21	220.21	217.50	-21	3,937	-0.53%
2020/08/06	33	223.80	1	216.50	223.00	32	3,942	0.81%
2020/08/05	0	0.00	6	215.50	217.00	-6	3,865	-0.16%
2020/08/04	117	216.44	1	216.50	217.00	116	3,847	3.02%	大買/鉅額交易
2020/08/03	0	0.00	20	213.00	208.50	-20	3,839	-0.52%
2020/07/28	75	206.53	21	209.07	202.50	54	3,853	1.40%
2020/07/27	196	208.97	42	211.58	209.00	154	3,798	4.05%	大買/鉅額交易
2020/07/24	0	0.00	31	208.21	207.00	-31	3,735	-0.83%
2020/07/23	36	212.63	0	0.00	211.50	36	3,698	0.97%
2020/07/22	2	204.00	5	202.50	202.00	-3	3,636	-0.08%
2020/07/21	3	201.00	0	0.00	201.50	3	3,689	0.08%
2020/07/20	5	200.70	27	195.44	195.00	-22	3,660	-0.60%
2020/07/17	30	199.48	21	196.52	198.00	9	3,663	0.25%
2020/07/16	0	0.00	12	201.46	200.00	-12	3,625	-0.33%
2020/07/15	0	0.00	10	208.95	204.00	-10	3,592	-0.28%
2020/07/14	5	213.00	10	208.50	206.50	-5	3,671	-0.14%
2020/07/13	5	219.50	0	0.00	212.00	5	3,696	0.14%
2020/07/10	65	215.95	5	210.80	214.00	60	3,636	1.65%
2020/07/09	15	224.77	0	0.00	228.00	15	3,519	0.43%
2020/07/08	2	208.75	0	0.00	207.50	2	3,364	0.06%
2020/07/07	1	197.00	0	0.00	198.00	1	3,350	0.03%
2020/07/06	0	0.00	15	197.67	201.50	-15	3,364	-0.45%
2020/07/03	12	193.92	0	0.00	194.00	12	3,374	0.36%
2020/07/02	0	0.00	1	186.50	193.00	-1	3,353	-0.03%
2020/07/01	9	188.17	22	185.82	184.50	-13	3,263	-0.40%
2020/06/30	3	180.50	0	0.00	180.00	3	3,071	0.10%
2020/06/24	0	0.00	3	174.50	177.50	-3	3,050	-0.10%
2020/06/23	0	0.00	4	173.50	173.00	-4	3,021	-0.13%
2020/06/22	3	177.17	0	0.00	178.00	3	2,958	0.10%
2020/06/18	3	177.00	40	175.63	175.50	-37	2,991	-1.24%
2020/06/15	2	168.50	2	165.50	164.00	0	2,980	0.00%
2020/06/12	1	165.00	30	164.50	167.00	-29	3,003	-0.97%
2020/06/11	0	0.00	94	173.30	168.00	-94	3,026	-3.11%
2020/06/10	3	176.50	6	177.50	175.50	-3	3,039	-0.10%
2020/06/09	6	176.00	0	0.00	176.50	6	3,017	0.20%
2020/06/08	50	176.60	0	0.00	175.00	50	3,024	1.65%
2020/06/05	44	175.41	0	0.00	173.50	44	3,006	1.46%
2020/06/04	71	172.73	0.1	172.50	172.50	70.9	2,993	2.37%
2020/06/02	6	170.92	5	170.50	171.50	1	2,947	0.03%
2020/06/01	0	0.00	116	166.88	166.00	-116	2,896	-4.00%	大賣/鉅額交易
2020/05/29	0	0.00	2	167.75	164.00	-2	2,880	-0.07%
2020/05/28	2	166.50	0	0.00	167.00	2	2,869	0.07%
2020/05/25	0	0.00	94	165.23	167.00	-94	2,845	-3.30%
2020/05/22	0	0.00	9	168.00	165.50	-9	2,838	-0.32%
2020/05/21	6	170.50	98	171.62	168.00	-92	2,827	-3.25%
2020/05/20	22	168.55	60.1	167.08	169.00	-38.1	2,796	-1.36%
2020/05/18	3	169.17	0	0.00	165.00	3	2,834	0.11%
2020/05/14	20	175.00	37	174.05	167.00	-17	2,711	-0.63%
2020/05/13	21	183.33	0	0.00	185.00	21	2,663	0.79%
2020/05/12	0	0.00	4	176.00	177.50	-4	2,635	-0.15%
2020/05/11	31	177.02	20	175.58	176.00	11	2,668	0.41%
2020/05/08	28	175.80	0	0.00	173.50	28	2,647	1.06%
2020/05/07	0	0.00	3	167.33	170.00	-3	2,576	-0.12%
2020/05/06	0	0.00	1	169.50	166.50	-1	2,572	-0.04%
2020/04/30	2	168.25	0	0.00	165.00	2	2,497	0.08%
2020/04/29	7	159.57	21	160.38	160.00	-14	2,460	-0.57%
2020/04/28	221	157.21	17	153.68	159.50	204	2,441	8.36%	大買/鉅額交易
2020/04/27	20	152.00	45	152.78	153.00	-25	2,406	-1.04%
2020/04/24	108	146.88	6	148.42	147.00	102	2,341	4.36%	大買/鉅額交易
2020/04/23	5	144.50	0	0.00	144.50	5	2,367	0.21%
2020/04/22	2	141.50	111	138.85	142.00	-109	2,361	-4.62%	大賣/鉅額交易
2020/04/21	0	0.00	9	139.72	136.00	-9	2,359	-0.38%
2020/04/20	0	0.00	13	141.19	141.50	-13	2,427	-0.54%
2020/04/17	4	150.75	15	147.03	142.00	-11	2,523	-0.44%
2020/04/16	22	139.00	1	136.50	139.00	21	2,398	0.88%
2020/04/15	0	0.00	3	138.50	139.50	-3	2,375	-0.13%
2020/04/13	0	0.00	37	137.74	134.50	-37	2,329	-1.59%
2020/04/10	1	140.50	2	138.75	142.50	-1	2,266	-0.04%
2020/04/09	35	139.59	70	141.75	140.50	-35	2,262	-1.55%
2020/04/08	85	136.25	0	0.00	138.00	85	2,202	3.86%
2020/04/06	10	117.20	10	118.40	119.50	0	2,113	0.00%
2020/03/26	15	118.10	0	0.00	118.00	15	2,195	0.68%
2020/03/25	5	110.80	0	0.00	112.00	5	2,161	0.23%
2020/03/20	0	0.00	18	100.71	101.50	-18	2,209	-0.81%
2020/03/19	1	92.70	0	0.00	92.70	1	2,258	0.04%
2020/03/18	0	0.00	133	104.92	103.00	-133	2,441	-5.45%	大賣/鉅額交易
2020/03/10	0	0.00	30	147.05	150.50	-30	2,696	-1.11%
2020/03/09	0	0.00	397	153.14	152.00	-397	2,673	-14.85%	大賣/鉅額交易
2020/03/05	0	0.00	11	165.68	165.00	-11	2,677	-0.41%
2020/03/02	7	169.21	0	0.00	166.00	7	2,752	0.25%
2020/02/27	0	0.00	6	169.25	167.00	-6	2,776	-0.22%
2020/02/25	0	0.00	14	177.50	177.50	-14	2,777	-0.50%
2020/02/24	0	0.00	32	180.83	181.00	-32	2,782	-1.15%
2020/02/21	0	0.00	20	188.50	188.00	-20	2,786	-0.72%
2020/02/20	35	193.66	5	189.50	190.00	30	2,838	1.06%
2020/02/19	0	0.00	2	187.00	186.00	-2	2,896	-0.07%
2020/02/18	10	190.00	5	186.80	187.00	5	2,915	0.17%
2020/02/17	7	189.43	0	0.00	189.00	7	2,905	0.24%
2020/02/14	3	193.17	30	190.48	188.50	-27	2,893	-0.93%
2020/02/13	0	0.00	6	184.00	185.00	-6	2,839	-0.21%
2020/02/12	17	188.12	10	186.00	186.00	7	2,820	0.25%
2020/02/10	10	176.45	0	0.00	173.00	10	2,786	0.36%
2020/02/07	0	0.00	22	176.82	175.00	-22	2,837	-0.78%
2020/02/06	29	180.29	0	0.00	182.50	29	2,844	1.02%
2020/02/05	11	174.77	0	0.00	171.50	11	2,855	0.39%
2020/02/04	9	174.44	0	0.00	174.00	9	2,869	0.31%
2020/02/03	19	164.71	38	160.86	170.00	-19	2,887	-0.66%
2020/01/30	0	0.00	1	177.50	175.50	-1	2,985	-0.03%
2020/01/20	0	0.00	99	195.65	194.50	-99	3,005	-3.29%
2020/01/17	4	209.88	21	199.12	197.00	-17	3,008	-0.57%
2020/01/16	106	199.25	0	0.00	200.50	106	2,917	3.63%	大買/鉅額交易
2020/01/14	1	204.50	0	0.00	197.50	1	2,932	0.03%
2020/01/13	10	197.95	1	189.00	197.50	9	2,860	0.31%
2020/01/10	33	183.00	15	183.50	184.00	18	2,870	0.63%
2020/01/09	0	0.00	1	185.00	185.00	-1	2,927	-0.03%
2020/01/08	64	179.64	0	0.00	180.00	64	2,889	2.21%
2020/01/07	58	178.02	10	176.50	176.50	48	2,866	1.67%
2020/01/03	2	186.50	0	0.00	180.00	2	2,832	0.07%
2019/12/31	0	0.00	80	180.99	178.00	-80	2,742	-2.92%
2019/12/30	29	179.71	0	0.00	179.00	29	2,718	1.07%
2019/12/27	5	184.70	0	0.00	184.00	5	2,679	0.19%
2019/12/26	0	0.00	1	180.00	177.50	-1	2,615	-0.04%
2019/12/25	0	0.00	214	183.29	184.00	-214	2,563	-8.35%	大賣/鉅額交易
2019/12/24	0	0.00	3	185.83	182.00	-3	2,520	-0.12%
2019/12/23	16	191.00	46	189.86	185.50	-30	2,494	-1.20%
2019/12/20	32	188.22	0	0.00	188.00	32	2,462	1.30%
2019/12/19	1	192.50	0	0.00	191.50	1	2,431	0.04%
2019/12/18	9	198.89	6	199.50	197.00	3	2,380	0.13%
2019/12/17	11	201.91	15.1	198.02	203.00	-4.1	2,330	-0.17%
2019/12/16	2	200.50	14	205.25	198.50	-12	2,283	-0.53%
2019/12/13	14	211.50	13	211.23	200.00	1	2,206	0.05%
2019/12/12	0	0.00	11	207.50	207.50	-11	1,988	-0.55%
2019/12/11	46	185.57	24	184.02	189.00	22	1,811	1.21%
2019/12/09	94	167.55	10	168.50	168.00	84	1,598	5.25%
2019/12/06	7	161.86	0	0.00	162.00	7	1,552	0.45%
2019/12/02	0	0.00	9	160.89	159.00	-9	1,489	-0.60%
2019/11/27	2	176.25	0	0.00	171.00	2	1,408	0.14%
2019/11/19	0	0.00	12	177.17	174.00	-12	1,225	-0.98%
2019/11/18	31	177.47	14	178.29	175.50	17	1,159	1.47%
2019/11/11	44	157.13	4	157.25	157.00	40	981	4.07%
2019/11/08	4	159.50	0	0.00	159.50	4	967	0.41%
2019/11/07	0	0.00	16	157.00	160.00	-16	956	-1.67%
2019/11/06	0	0.00	3	166.00	165.00	-3	931	-0.32%
2019/11/05	1	161.50	0	0.00	164.00	1	872	0.11%
2019/11/04	0	0.00	4	165.00	164.00	-4	855	-0.47%
2019/11/01	4	163.50	2	163.00	164.00	2	822	0.24%
2019/10/31	3	160.67	1	159.00	159.00	2	796	0.25%
2019/10/30	2	163.00	0	0.00	165.00	2	763	0.26%
2019/10/29	21	160.69	0	0.00	163.00	21	709	2.96%
2019/10/25	0	0.00	4	147.00	147.00	-4	588	-0.68%
2019/10/24	0	0.00	1	145.50	148.00	-1	568	-0.18%
2019/10/23	1	143.50	8	145.50	144.00	-7	549	-1.27%
2019/10/22	12	147.67	0	0.00	147.00	12	525	2.28%
2019/10/21	2	143.75	15	141.70	142.50	-13	479	-2.71%
2019/10/18	14	142.00	14	142.86	142.50	0	460	0.00%
2019/10/17	38	129.55	32	131.63	133.00	6	334	1.79%
2019/10/16	8	122.00	0	0.00	121.00	8	260	3.07%
2019/09/09	0	0.00	7	113.50	113.50	-7	312	-2.24%
2019/08/28	0	0.00	1	114.50	114.50	-1	376	-0.27%
2019/08/27	0	0.00	1	113.50	113.50	-1	384	-0.26%
2019/08/06	0	0.00	21	109.02	110.00	-21	459	-4.57%
2019/07/19	15	130.43	0	0.00	130.50	15	514	2.92%
2019/07/18	6	127.67	0	0.00	127.50	6	505	1.19%
2019/06/11	8	115.00	0	0.00	115.00	8	789	1.01%
2019/06/06	0	0.00	4	115.00	115.00	-4	783	-0.51%
2019/06/05	0	0.00	4	115.50	117.00	-4	782	-0.51%
2019/05/10	0	0.00	10	124.00	124.50	-10	936	-1.07%
2019/04/29	0	0.00	1	140.50	140.50	-1	1,068	-0.09%
2019/04/18	85	148.44	0	0.00	144.50	85	1,041	8.16%
2019/04/11	0	0.00	1	143.50	141.00	-1	993	-0.10%
2019/04/01	6	144.00	0	0.00	143.50	6	912	0.66%
2019/03/29	0	0.00	7	137.00	137.50	-7	869	-0.81%
2019/03/22	3	141.00	3	142.50	142.00	0	883	0.00%
2019/03/19	2	138.00	2	140.50	140.50	0	868	0.00%
2019/03/15	2	135.50	0	0.00	136.00	2	856	0.23%
2019/03/14	0	0.00	21	133.43	132.00	-21	857	-2.45%
2019/02/27	0	0.00	3	141.83	141.50	-3	945	-0.32%
2019/02/25	10	147.35	0	0.00	147.00	10	1,019	0.98%
2019/02/21	1	141.50	0	0.00	140.00	1	989	0.10%
2019/02/20	2	142.50	0	0.00	141.00	2	993	0.20%
2019/02/12	0	0.00	5	143.50	143.00	-5	1,066	-0.47%
2019/01/30	0	0.00	7.4	139.52	138.00	-7.4	1,050	-0.70%
2019/01/29	5	140.00	0	0.00	141.00	5	1,037	0.48%
2019/01/17	3	131.00	0	0.00	127.50	3	1,008	0.30%
2019/01/10	0	0.00	7	130.64	130.00	-7	1,016	-0.69%
2019/01/09	0	0.00	4	134.00	131.00	-4	1,023	-0.39%
2018/12/27	149	130.23	0	0.00	130.50	149	1,090	13.67%	大買/鉅額交易
2018/12/25	56	126.00	0	0.00	127.50	56	1,079	5.19%
2018/12/21	0	0.00	95	120.26	126.00	-95	1,112	-8.54%
2018/12/20	0	0.00	23	122.04	122.50	-23	1,117	-2.06%
2018/12/18	0	0.00	11	129.00	128.00	-11	1,132	-0.97%
2018/12/12	5	136.00	0	0.00	136.00	5	1,168	0.43%
2018/12/06	0	0.00	36	130.17	130.50	-36	1,192	-3.02%
2018/12/05	0	0.00	11	134.18	136.00	-11	1,210	-0.91%
2018/11/29	0	0.00	2	138.00	137.00	-2	1,225	-0.16%
2018/11/27	1	136.50	0	0.00	135.50	1	1,198	0.08%
2018/11/23	0	0.00	23	132.28	130.00	-23	1,160	-1.98%
2018/11/22	5	129.50	0	0.00	132.00	5	1,130	0.44%
2018/11/21	52	121.78	0	0.00	125.00	52	1,061	4.90%
2018/11/13	3	122.50	0	0.00	123.00	3	1,077	0.28%
2018/11/02	4	118.00	0	0.00	114.50	4	1,079	0.37%
2018/11/01	23	114.83	0	0.00	114.00	23	1,064	2.16%
2018/10/23	0	0.00	8	111.13	107.50	-8	1,017	-0.79%
2018/10/18	0	0.00	1	115.00	113.00	-1	1,022	-0.10%
2018/10/17	3	118.67	0	0.00	114.50	3	1,041	0.29%
2018/10/16	3	117.83	0	0.00	114.00	3	1,058	0.28%
2018/10/15	3	113.00	0	0.00	112.50	3	1,062	0.28%
2018/10/08	0	0.00	8	122.44	120.50	-8	1,072	-0.75%
2018/10/05	0	0.00	5.7	129.51	127.00	-5.7	1,072	-0.53%
2018/10/03	0	0.00	5	137.60	136.00	-5	1,085	-0.46%
2018/10/02	0	0.00	3	139.00	139.00	-3	1,099	-0.27%
2018/10/01	3	140.00	9	138.72	141.00	-6	1,106	-0.54%
2018/09/28	4	139.38	0	0.00	138.50	4	1,110	0.36%
2018/09/27	0	0.00	3	139.17	137.50	-3	1,111	-0.27%
2018/09/26	6	140.00	0	0.00	140.50	6	1,113	0.54%
2018/09/25	6	137.25	1	134.00	138.00	5	1,112	0.45%
2018/09/21	5	136.00	6	134.50	135.50	-1	1,113	-0.09%
2018/09/20	0	0.00	2	132.00	132.50	-2	1,116	-0.18%
2018/09/19	6	138.33	0	0.00	137.00	6	1,140	0.53%
2018/09/18	1	135.50	0	0.00	135.00	1	1,147	0.09%
2018/09/14	10	143.25	0	0.00	143.00	10	1,147	0.87%
2018/09/13	0	0.00	2	135.50	134.50	-2	1,128	-0.18%
2018/09/11	12	134.13	9	133.50	140.50	3	1,129	0.27%
2018/09/10	2	149.50	12	143.08	138.50	-10	1,111	-0.90%
2018/09/07	0	0.00	2	152.50	152.00	-2	1,084	-0.18%
2018/09/06	0	0.00	5	159.30	158.50	-5	1,073	-0.47%
2018/09/05	14	160.57	0	0.00	161.00	14	1,070	1.31%
2018/08/31	2	162.00	0	0.00	162.00	2	1,071	0.19%
2018/08/28	0	0.00	2	162.00	160.50	-2	1,123	-0.18%
2018/08/27	2	157.50	0	0.00	159.50	2	1,130	0.18%
2018/08/22	0	0.00	1	154.50	154.50	-1	1,185	-0.08%
2018/08/21	2	153.50	0	0.00	154.50	2	1,246	0.16%
2018/08/20	0	0.00	9	160.22	150.50	-9	1,284	-0.70%
2018/08/17	0	0.00	4	167.00	164.00	-4	1,242	-0.32%
2018/08/14	0	0.00	9	164.50	172.00	-9	1,270	-0.71%
2018/08/10	1	179.50	1	179.00	177.50	0	1,299	0.00%
2018/08/09	1	181.00	15	179.23	179.50	-14	1,311	-1.07%
2018/08/08	16	182.63	1	180.50	183.00	15	1,320	1.14%
2018/08/07	0	0.00	5	179.00	178.50	-5	1,327	-0.38%
2018/08/06	5	181.50	0	0.00	181.00	5	1,362	0.37%
2018/08/01	0	0.00	2	180.50	179.00	-2	1,421	-0.14%
2018/07/31	5	183.00	0	0.00	179.00	5	1,424	0.35%
2018/07/25	0	0.00	4	183.00	179.00	-4	1,414	-0.28%
2018/07/20	2	193.50	0	0.00	194.00	2	1,414	0.14%
2018/07/19	1	195.00	0	0.00	193.00	1	1,434	0.07%
2018/07/18	2	194.00	1	192.50	194.50	1	1,482	0.07%
2018/07/16	2	197.00	16	193.88	197.00	-14	1,485	-0.94%
2018/07/13	6	193.33	0	0.00	193.00	6	1,478	0.41%
2018/07/12	9	186.50	0	0.00	189.00	9	1,479	0.61%
2018/07/11	1	181.50	0	0.00	179.00	1	1,497	0.07%
2018/07/10	2	176.50	0	0.00	181.50	2	1,507	0.13%
2018/07/03	0	0.00	6	185.50	186.50	-6	1,478	-0.41%
2018/07/02	0	0.00	3	189.00	184.00	-3	1,474	-0.20%
2018/06/28	2	190.00	0	0.00	194.50	2	1,463	0.14%
2018/06/27	0	0.00	20	184.30	180.00	-20	1,442	-1.39%
2018/06/25	4	193.00	7	190.00	189.50	-3	1,431	-0.21%
2018/06/22	0	0.00	15	190.00	190.00	-15	1,453	-1.03%
2018/06/21	0	0.00	1	193.50	193.00	-1	1,463	-0.07%
2018/06/20	0	0.00	36	190.81	192.00	-36	1,496	-2.41%
2018/06/19	0	0.00	15	198.00	193.50	-15	1,502	-1.00%
2018/06/15	6	203.00	0	0.00	202.50	6	1,501	0.40%
2018/06/14	5	205.50	33	201.59	200.50	-28	1,520	-1.84%
2018/06/13	4	207.50	5	205.50	204.00	-1	1,527	-0.07%
2018/06/12	0	0.00	59	207.87	205.50	-59	1,536	-3.84%
2018/06/11	11	210.50	0	0.00	209.50	11	1,540	0.71%
2018/06/07	0	0.00	94	215.13	215.00	-94	1,558	-6.03%
2018/06/06	64	215.35	5	213.60	214.50	59	1,593	3.70%
2018/06/05	47	212.52	0	0.00	211.00	47	1,601	2.93%
2018/06/04	6	211.50	0	0.00	210.00	6	1,600	0.37%
2018/05/31	0	0.00	40	209.63	211.00	-40	1,618	-2.47%
2018/05/30	0	0.00	43	211.70	211.00	-43	1,615	-2.66%
2018/05/29	5	215.10	67	210.71	219.00	-62	1,591	-3.90%
2018/05/28	82	209.25	0	0.00	212.50	82	1,542	5.31%
2018/05/25	2	207.00	40	203.68	203.00	-38	1,544	-2.46%
2018/05/24	85	209.01	48	207.69	206.00	37	1,541	2.40%
2018/05/23	4	204.50	41	203.18	204.50	-37	1,529	-2.42%
2018/05/22	2	207.50	0	0.00	201.50	2	1,543	0.13%
2018/05/21	0	0.00	18	205.86	204.00	-18	1,585	-1.14%
2018/05/18	39	205.95	0	0.00	208.00	39	1,623	2.40%
2018/05/17	5	203.00	0	0.00	201.50	5	1,667	0.30%
2018/05/16	10	203.00	0	0.00	200.00	10	1,690	0.59%
2018/05/15	1	210.50	0	0.00	206.00	1	1,714	0.06%
2018/05/14	44	211.19	0	0.00	214.50	44	1,753	2.51%
2018/05/11	29	204.97	3	199.00	204.00	26	1,738	1.50%
2018/05/08	0	0.00	31	194.61	193.50	-31	1,749	-1.77%
2018/05/07	40	196.96	0	0.00	198.50	40	1,793	2.23%
2018/05/04	15	191.00	13	189.19	191.50	2	1,806	0.11%
2018/05/03	1	191.00	3	192.50	189.00	-2	1,846	-0.11%
2018/05/02	3	195.50	1	193.00	193.00	2	1,905	0.10%
2018/04/30	30	195.00	0	0.00	194.50	30	1,964	1.53%
2018/04/27	1	188.00	3	188.50	190.00	-2	2,114	-0.09%
2018/04/26	1	194.00	0	0.00	185.00	1	2,245	0.04%
2018/04/24	0	0.00	22	192.59	191.50	-22	2,421	-0.91%
2018/04/19	0	0.00	2	214.00	215.00	-2	2,482	-0.08%
2018/04/18	3	223.00	0	0.00	217.00	3	2,529	0.12%
2018/04/17	0	0.00	7	215.50	214.00	-7	2,543	-0.28%
2018/04/12	0	0.00	16	232.19	232.00	-16	2,628	-0.61%
2018/04/11	0	0.00	35	237.00	234.00	-35	2,661	-1.32%
2018/04/10	0	0.00	48	235.59	235.00	-48	2,758	-1.74%
2018/04/09	83	235.98	0	0.00	238.00	83	2,837	2.93%
2018/04/03	1	226.00	2	228.00	228.00	-1	2,836	-0.04%
2018/04/02	20	234.13	0	0.00	232.00	20	2,850	0.70%
2018/03/31	8	233.00	0	0.00	229.50	8	2,876	0.28%
2018/03/30	3	236.83	0	0.00	232.50	3	2,888	0.10%
2018/03/28	0	0.00	22	233.52	232.00	-22	2,950	-0.75%
2018/03/27	26	238.33	8	237.13	237.00	18	2,948	0.61%
2018/03/26	25	228.10	3	227.33	228.00	22	2,958	0.74%
2018/03/23	0	0.00	93	228.83	227.00	-93	2,979	-3.12%
2018/03/22	9	250.50	7	247.79	242.00	2	2,956	0.07%
2018/03/21	3	249.17	0	0.00	245.00	3	2,950	0.10%
2018/03/20	0	0.00	26	246.33	245.00	-26	2,954	-0.88%
2018/03/19	12	254.67	0	0.00	252.00	12	2,960	0.41%
2018/03/16	0	0.00	6	253.92	250.50	-6	2,962	-0.20%
2018/03/15	1	253.50	1	248.50	253.50	0	2,978	0.00%
2018/03/14	3	252.00	4	249.38	250.50	-1	3,037	-0.03%
2018/03/13	1	254.00	1	249.50	249.00	0	3,069	0.00%
2018/03/12	2	250.00	50	251.73	244.50	-48	3,111	-1.54%
2018/03/09	43	245.60	8	239.94	248.00	35	3,085	1.13%
2018/03/08	0	0.00	21	238.71	236.50	-21	3,072	-0.68%
2018/03/07	41	239.57	2	235.75	236.00	39	3,074	1.27%
2018/03/06	1	236.50	6	234.83	233.50	-5	3,083	-0.16%
2018/03/05	5	237.60	10	238.30	232.00	-5	3,121	-0.16%
2018/03/02	2	238.00	38	236.24	237.00	-36	3,138	-1.15%
2018/03/01	5	235.60	44	233.41	240.00	-39	3,140	-1.24%
2018/02/27	79	243.44	11	236.59	238.00	68	3,152	2.16%
2018/02/26	0	0.00	27	235.22	232.00	-27	3,115	-0.87%
2018/02/23	25	240.72	21	235.52	232.00	4	3,147	0.13%
2018/02/22	25	241.02	29	236.83	236.00	-4	3,185	-0.13%
2018/02/21	97	237.30	10	233.10	240.00	87	3,208	2.71%
2018/02/12	14	219.75	9	217.00	220.00	5	3,204	0.16%
2018/02/09	4	199.13	10	200.45	205.50	-6	3,266	-0.18%
2018/02/08	15	219.87	12	224.13	217.00	3	3,335	0.09%
2018/02/07	12	234.08	137	231.30	229.00	-125	3,440	-3.63%	大賣/鉅額交易
2018/02/06	8	221.50	7	228.36	221.50	1	3,433	0.03%
2018/02/05	1	245.00	1	244.50	246.00	0	3,379	0.00%
2018/02/02	9	253.94	11	253.18	253.00	-2	3,389	-0.06%
2018/02/01	25	260.18	19	257.68	256.00	6	3,386	0.18%
2018/01/31	31	262.55	12	261.04	260.00	19	3,365	0.56%
2018/01/30	9	263.22	31	262.68	258.00	-22	3,335	-0.66%
2018/01/29	6	272.83	12	273.88	269.00	-6	3,294	-0.18%
2018/01/26	8	269.56	48	270.56	268.00	-40	3,271	-1.22%
2018/01/25	16	284.81	43	279.65	273.50	-27	3,238	-0.83%
2018/01/24	20	284.08	90	280.80	280.00	-70	3,199	-2.19%
2018/01/23	61	279.50	130	275.61	279.50	-69	3,148	-2.19%	大賣/
2018/01/22	102	261.41	97	261.77	273.50	5	2,995	0.17%	大買/
2018/01/19	103	247.60	56	242.82	249.00	47	2,870	1.64%	大買/
2018/01/18	53	249.25	111	246.14	243.00	-58	2,824	-2.05%	大賣/
2018/01/17	57	237.18	79	234.27	239.00	-22	2,715	-0.81%
2018/01/16	166	236.35	34	233.81	234.50	132	2,692	4.90%	大買/鉅額交易
2018/01/15	26	231.96	37	232.54	230.50	-11	2,631	-0.42%
2018/01/12	83	230.93	17	230.15	231.00	66	2,612	2.53%
2018/01/11	23	229.00	20	227.10	224.50	3	2,565	0.12%
2018/01/10	18	229.94	46	228.73	225.00	-28	2,561	-1.09%
2018/01/09	35	229.91	193	227.22	233.00	-158	2,555	-6.18%	大賣/鉅額交易
2018/01/08	128	232.53	26	230.54	228.50	102	2,562	3.98%	大買/鉅額交易
2018/01/05	18	225.64	52	227.53	227.00	-34	2,518	-1.35%
2018/01/04	99	229.01	26	225.62	230.00	73	2,498	2.92%
2018/01/03	50	219.12	18	214.61	219.50	32	2,423	1.32%
2018/01/02	35	209.37	9	207.39	207.00	26	2,378	1.09%