曜越 (3540)-凱基券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.35
漲跌
▼0.55
漲幅
-1.31%
成交量
464張
產業
上櫃電腦及週邊類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	11	39.43	39.30	-11	2,611	-0.42%
2024/04/16	0	0.00	14	42.00	42.25	-14	2,584	-0.54%
2024/04/03	0	0.00	15	47.00	47.00	-15	2,530	-0.59%
2024/04/02	20	48.66	80	49.20	48.35	-60	2,516	-2.38%
2024/04/01	64	49.58	2	48.78	49.55	62	2,504	2.48%
2024/03/14	0	0.00	1	58.20	56.80	-1	2,450	-0.04%
2024/03/13	0	0.00	14	54.52	55.00	-14	2,189	-0.64%
2024/03/12	19	56.86	0	0.00	56.20	19	2,096	0.91%
2024/03/11	11	55.86	0	0.00	54.50	11	2,003	0.55%
2024/03/08	0	0.00	5	53.86	53.90	-5	1,815	-0.28%
2024/03/07	4	55.10	116	55.20	56.80	-112	1,475	-7.59%	大賣/鉅額交易
2024/03/06	309	51.70	210	51.68	51.70	99	1,164	8.50%	大買/大賣/
2024/03/05	0	0.00	23	46.60	47.00	-23	1,055	-2.18%
2024/03/04	49	45.94	1	45.80	46.30	48	1,020	4.70%
2024/02/29	0	0.00	15	46.26	45.90	-15	982	-1.53%
2024/02/27	0	0.00	1	42.85	42.40	-1	924	-0.11%
2024/02/26	8	43.10	9	42.94	43.00	-1	922	-0.11%
2024/02/23	0	0.00	43	43.13	42.55	-43	922	-4.66%
2024/02/22	48	44.04	17	43.84	43.90	31	917	3.38%
2024/02/21	25	44.11	11	43.99	44.00	14	914	1.53%
2024/02/20	11	43.79	0	0.00	44.00	11	914	1.20%
2024/02/19	0	0.00	4	45.20	44.70	-4	914	-0.44%
2024/02/16	0	0.00	9	44.47	44.80	-9	907	-0.99%
2024/02/15	49	43.87	0	0.00	43.80	49	894	5.48%
2024/02/05	0	0.00	17	42.54	42.55	-17	889	-1.91%
2024/01/31	0	0.00	10	41.98	42.95	-10	878	-1.14%
2024/01/30	0	0.00	1	43.00	42.60	-1	874	-0.11%
2024/01/29	13	42.00	0	0.00	42.00	13	868	1.50%
2024/01/26	0	0.00	17	41.80	41.55	-17	868	-1.96%
2024/01/25	44	42.78	0	0.00	42.25	44	865	5.08%
2024/01/03	6	44.70	0	0.00	44.60	6	838	0.72%
2023/12/14	0.5	46.20	0	0.00	46.20	0.5	631	0.08%
2023/12/11	0	0.00	28	44.75	44.80	-28	521	-5.37%
2023/12/05	2	43.55	0	0.00	43.25	2	414	0.48%
2023/12/04	26	45.10	0	0.00	44.70	26	404	6.42%
2023/12/01	0	0.00	1	43.85	44.70	-1	369	-0.27%
2023/11/30	1	43.20	0	0.00	42.55	1	343	0.29%
2023/10/31	1	36.80	0	0.00	36.90	1	415	0.24%
2023/08/24	0	0.00	10	44.71	43.90	-10	2,247	-0.44%
2023/07/17	10	61.40	0	0.00	59.60	10	2,784	0.36%
2023/07/14	0	0.00	47	59.10	59.10	-47	2,507	-1.87%
2023/07/11	0	0.00	45	53.10	54.30	-45	2,340	-1.92%
2023/06/30	45	49.37	0	0.00	49.55	45	2,459	1.83%
2023/06/21	4	48.75	0	0.00	48.90	4	2,503	0.16%
2023/06/09	0	0.00	1	54.00	54.20	-1	2,353	-0.04%
2023/05/29	1	53.00	0	0.00	53.00	1	2,098	0.05%
2023/05/26	0	0.00	1	52.90	52.70	-1	1,994	-0.05%
2023/05/19	0	0.00	1	44.50	44.00	-1	1,631	-0.06%
2023/05/17	1	43.50	5	44.81	44.80	-4	1,668	-0.24%
2023/05/16	6	44.12	1	43.95	44.10	5	1,639	0.30%
2023/05/08	0	0.00	3	41.70	41.80	-3	1,257	-0.24%
2023/04/20	0	0.00	31	42.17	41.40	-31	1,090	-2.84%
2023/04/19	0	0.00	10	43.71	43.95	-10	1,053	-0.95%
2023/04/18	0	0.00	18	43.28	43.50	-18	1,029	-1.75%
2023/04/17	0	0.00	6	42.13	42.50	-6	985	-0.61%
2023/04/14	6	43.45	1	43.45	42.50	5	962	0.52%
2023/04/13	1	42.00	3	42.03	41.70	-2	928	-0.22%
2023/04/12	0	0.00	1	41.50	40.95	-1	861	-0.12%
2023/04/11	1	39.30	0	0.00	41.50	1	815	0.12%
2023/04/07	0	0.00	3	38.68	37.80	-3	738	-0.41%
2023/04/06	3	38.30	0	0.00	38.30	3	725	0.41%
2023/03/31	5	37.70	0	0.00	38.00	5	693	0.72%
2023/03/30	57	35.16	0	0.00	37.65	57	564	10.09%
2023/02/15	9	35.20	9	34.56	34.20	0	337	0.00%
2023/02/03	0	0.00	7	28.30	27.70	-7	210	-3.32%
2023/02/01	7	27.65	0	0.00	27.65	7	204	3.43%
2023/01/11	0	0.00	18	28.31	27.95	-18	192	-9.34%
2023/01/10	16	28.08	0	0.00	28.20	16	188	8.48%
2023/01/09	2	27.65	0	0.00	27.60	2	187	1.07%
2022/12/13	0	0.00	15	28.62	28.05	-15	137	-10.93%
2022/12/06	0	0.00	7	27.67	27.25	-7	105	-6.64%
2022/12/02	11	23.50	0	0.00	23.50	11	61	17.75%
2022/11/30	6	23.15	0	0.00	23.15	6	61	9.83%
2022/11/28	2	22.90	0	0.00	22.95	2	60	3.28%
2022/11/25	3	23.00	0	0.00	22.95	3	61	4.86%
2022/09/21	0	0.00	3	23.40	23.55	-3	142	-2.10%
2022/09/14	0	0.00	18	24.36	24.50	-18	153	-11.76%
2022/08/24	18	28.03	22	27.11	27.05	-4	209	-1.91%
2022/08/23	11	27.32	0	0.00	27.35	11	204	5.38%
2022/08/22	15	28.53	17	27.13	27.20	-2	205	-0.98%
2022/08/19	1	27.85	0	0.00	27.80	1	200	0.50%
2022/08/17	14	28.31	0	0.00	27.50	14	195	7.15%
2022/08/02	0	0.00	1	25.30	25.60	-1	194	-0.51%
2022/07/27	0	0.00	34	25.59	25.65	-34	193	-17.60%
2022/07/26	0	0.00	35	25.49	25.50	-35	191	-18.28%
2022/07/22	67	26.58	54	25.86	26.70	13	190	6.83%
2022/07/19	56	25.38	0	0.00	25.25	56	187	29.81%
2022/06/29	0	0.00	38	28.07	28.00	-38	183	-20.75%
2022/06/28	22	30.61	0	0.00	28.90	22	182	12.03%
2022/06/27	18	29.76	0	0.00	29.85	18	178	10.07%
2022/06/23	0	0.00	22	27.16	27.10	-22	177	-12.42%
2022/06/20	20	28.00	0	0.00	28.00	20	174	11.49%
2022/06/14	0	0.00	43	28.13	28.20	-43	170	-25.26%
2022/06/09	45	31.26	0	0.00	30.85	45	170	26.44%
2022/06/07	10	30.65	10	30.80	30.70	0	168	0.00%
2022/04/19	0	0.00	3	32.55	32.70	-3	154	-1.94%
2022/04/18	0	0.00	10	32.75	32.50	-10	160	-6.25%
2022/04/11	0	0.00	5	36.20	36.05	-5	186	-2.68%
2022/04/08	1	37.60	0	0.00	37.35	1	190	0.52%
2022/04/07	12	37.40	0	0.00	36.95	12	193	6.20%
2022/04/06	0	0.00	40	36.51	36.65	-40	196	-20.36%
2022/04/01	62	37.24	55	36.66	36.50	7	221	3.15%
2022/03/31	38	36.39	0	0.00	36.55	38	255	14.87%
2022/02/18	0	0.00	2	39.90	40.25	-2	319	-0.63%
2022/01/14	0	0.00	25	39.15	39.00	-25	356	-7.02%
2022/01/10	0	41.95	0	0.00	41.80	0	350	0.00%
2021/12/28	12	45.63	0	0.00	44.20	12	328	3.65%
2021/12/27	15	44.53	0	0.00	44.70	15	309	4.84%
2021/11/18	0	39.40	0	0.00	38.70	0	302	0.00%
2021/11/12	6	40.25	0	0.00	40.30	6	304	1.97%
2021/08/11	20	51.50	0	0.00	51.50	20	616	3.25%
2021/08/10	0	58.90	0	0.00	55.50	0	622	0.00%
2021/07/29	5	57.90	0	0.00	58.00	5	796	0.63%
2021/07/28	3	58.00	0	0.00	57.90	3	837	0.36%
2021/07/27	2	59.30	0	0.00	59.30	2	856	0.23%
2021/07/19	5	60.70	0	0.00	60.70	5	896	0.56%
2021/07/13	1	60.40	0	0.00	60.50	1	968	0.10%
2021/07/07	2	66.45	0	0.00	66.30	2	1,080	0.19%
2021/07/06	1	67.50	0	0.00	67.30	1	1,111	0.09%
2021/06/23	1	66.60	0	0.00	66.60	1	1,624	0.06%
2021/05/04	0	0.00	30	67.41	68.00	-30	4,078	-0.74%
2021/04/29	0	0.00	21	74.84	74.70	-21	4,059	-0.52%
2021/04/26	0	0.00	2	76.40	76.40	-2	4,093	-0.05%
2021/04/23	1	75.00	0	0.00	75.00	1	4,103	0.02%
2021/04/22	1	75.80	0	0.00	74.20	1	4,128	0.02%
2021/04/15	0	0.00	1	78.10	78.60	-1	4,096	-0.02%
2021/04/13	2	76.55	1	77.40	76.10	1	4,044	0.02%
2021/04/09	0	0.00	6	82.50	81.50	-6	3,960	-0.15%
2021/04/08	25	82.78	1	81.80	82.90	24	3,886	0.62%
2021/03/31	0	0.00	2	79.00	79.80	-2	3,709	-0.05%
2021/03/18	2	79.50	0	0.00	78.90	2	3,524	0.06%
2021/03/17	7	78.51	0	0.00	78.10	7	3,510	0.20%
2021/03/16	63	78.09	0	0.00	77.70	63	3,461	1.82%
2021/03/10	0	0.00	582	73.12	72.80	-582	3,312	-17.57%	大賣/鉅額交易
2021/03/08	1	75.60	0	0.00	73.30	1	3,268	0.03%
2021/03/05	0	0.00	11	77.86	76.00	-11	3,222	-0.34%
2021/03/03	0	0.00	276	79.15	78.00	-276	3,134	-8.80%	大賣/鉅額交易
2021/03/02	5	85.70	1	82.20	81.00	4	2,954	0.14%
2021/02/26	19	83.98	0	0.00	84.00	19	2,840	0.67%
2021/02/24	11	82.36	0	0.00	81.90	11	2,573	0.43%
2021/02/23	1,232	80.10	12	73.00	79.00	1,220	2,292	53.22%	大買/鉅額交易
2021/02/22	5	73.50	15	75.30	75.30	-10	2,030	-0.49%
2021/02/19	7	67.71	1	68.00	68.50	6	1,867	0.32%
2021/02/18	1	68.60	0	0.00	66.50	1	1,846	0.05%
2021/02/04	1	65.50	0	0.00	64.80	1	1,925	0.05%
2021/02/02	0	0.00	1	61.90	61.90	-1	1,860	-0.05%
2021/02/01	1	56.50	0	0.00	56.30	1	1,843	0.05%
2021/01/19	1	64.50	0	0.00	63.20	1	1,924	0.05%
2021/01/12	7	62.06	0	0.00	61.20	7	1,959	0.36%
2021/01/05	0	0.00	5	64.30	64.50	-5	2,459	-0.20%
2020/12/22	1	59.00	0	0.00	59.20	1	2,957	0.03%
2020/12/21	2	59.65	0	0.00	59.80	2	3,079	0.06%
2020/12/18	2	64.80	0	0.00	63.50	2	3,082	0.06%
2020/12/15	1	65.60	0	0.00	65.30	1	3,315	0.03%
2020/12/04	0	0.00	20	67.70	68.50	-20	4,227	-0.47%
2020/12/01	0	0.00	10	68.60	68.70	-10	4,590	-0.22%
2020/11/30	0	0.00	21	70.50	69.60	-21	4,681	-0.45%
2020/11/25	12	72.70	0	0.00	71.10	12	5,156	0.23%
2020/11/24	38	75.24	0	0.00	73.20	38	5,206	0.73%
2020/11/23	1	70.20	0	0.00	70.90	1	5,312	0.02%
2020/11/12	0	0.00	1	70.00	69.00	-1	7,785	-0.01%
2020/11/11	10	66.30	0	0.00	66.10	10	7,722	0.13%
2020/10/28	0	0.00	10	67.35	67.00	-10	9,023	-0.11%
2020/10/20	10	70.60	0	0.00	70.60	10	9,362	0.11%
2020/10/14	0	0.00	4	75.00	76.70	-4	10,015	-0.04%
2020/10/06	1	74.40	0	0.00	72.80	1	10,847	0.01%
2020/10/05	1	72.30	1	71.60	73.10	0	10,807	0.00%
2020/09/28	0	0.00	2	71.00	71.00	-2	10,767	-0.02%
2020/09/25	2	67.00	0	0.00	66.70	2	10,860	0.02%
2020/09/23	2	69.65	0	0.00	70.50	2	10,934	0.02%
2020/09/22	0	0.00	20	68.40	71.10	-20	10,928	-0.18%
2020/09/15	23	70.73	0	0.00	71.30	23	10,937	0.21%
2020/09/14	0	0.00	3	66.17	69.60	-3	10,773	-0.03%
2020/09/10	2	67.00	57	68.66	69.00	-55	10,661	-0.52%
2020/09/09	26	70.44	446	69.47	72.30	-420	10,650	-3.94%	大賣/鉅額交易
2020/09/08	0	0.00	576	72.49	70.30	-576	10,730	-5.37%	大賣/鉅額交易
2020/09/07	0	0.00	80	78.54	71.90	-80	10,751	-0.74%
2020/09/03	0	0.00	30	83.60	82.00	-30	10,793	-0.28%
2020/09/02	504	82.43	2	82.50	82.00	502	10,715	4.68%	大買/鉅額交易
2020/09/01	6	80.87	121	80.18	80.10	-115	10,636	-1.08%	大賣/鉅額交易
2020/08/31	21	84.43	281	83.45	82.70	-260	10,516	-2.47%	大賣/鉅額交易
2020/08/28	0	0.00	95	87.15	87.20	-95	10,330	-0.92%
2020/08/27	30	88.20	3	88.07	87.20	27	10,220	0.26%
2020/08/26	25	83.92	13	86.95	86.50	12	9,949	0.12%
2020/08/25	102	84.83	0	0.00	83.30	102	9,636	1.06%	大買/鉅額交易
2020/08/24	93	84.82	50	85.26	85.00	43	9,254	0.46%
2020/08/21	40	78.89	121	78.29	80.00	-81	8,770	-0.92%	大賣/
2020/08/20	3	72.00	1	74.50	72.80	2	8,513	0.02%
2020/08/19	187	77.46	4	79.30	75.40	183	8,082	2.26%	大買/鉅額交易
2020/08/18	180	73.31	13	75.09	75.40	167	7,552	2.21%	大買/鉅額交易
2020/08/17	264	69.21	1	68.00	68.60	263	7,255	3.62%	大買/鉅額交易
2020/08/14	12	66.77	0	0.00	67.00	12	7,151	0.17%
2020/08/13	18	70.62	4	72.70	68.40	14	7,037	0.20%
2020/08/12	75	68.05	40	65.21	70.00	35	6,849	0.51%
2020/08/11	0	0.00	32	69.62	67.50	-32	6,738	-0.47%
2020/08/10	15	69.03	0	0.00	66.90	15	6,626	0.23%
2020/08/07	85	71.06	1	72.00	70.10	84	6,494	1.29%
2020/08/06	0	0.00	4	68.63	68.00	-4	6,281	-0.06%
2020/08/04	0	0.00	4	67.95	71.30	-4	5,813	-0.07%
2020/08/03	0	0.00	1	64.50	64.90	-1	5,675	-0.02%
2020/07/31	0	0.00	1	62.40	63.20	-1	5,613	-0.02%
2020/07/28	1	58.20	1	59.60	56.00	0	5,380	0.00%
2020/07/27	2	61.00	29	59.87	60.50	-27	5,309	-0.51%
2020/07/23	0	0.00	1	61.70	64.40	-1	5,116	-0.02%
2020/07/22	1	63.60	0	0.00	62.70	1	5,030	0.02%
2020/07/21	3	59.20	53	59.36	63.60	-50	4,909	-1.02%
2020/07/20	87	57.23	6	57.30	57.90	81	4,475	1.81%
2020/07/17	24	56.71	0	0.00	57.30	24	4,095	0.59%
2020/07/16	0	0.00	25	52.10	52.10	-25	3,794	-0.66%
2020/07/15	37	47.10	0	0.00	47.40	37	3,590	1.03%
2020/07/14	14	44.05	4	43.65	43.10	10	3,247	0.31%
2020/07/09	0	0.00	368	40.20	40.25	-368	2,853	-12.90%	大賣/鉅額交易
2020/07/08	1	41.65	0	0.00	41.35	1	2,794	0.04%
2020/07/07	2	41.55	0	0.00	41.00	2	2,760	0.07%
2020/06/22	0	0.00	100	40.10	41.00	-100	1,820	-5.49%
2020/06/17	400	36.87	0	0.00	36.25	400	1,393	28.70%	大買/鉅額交易
2020/06/16	20	36.78	0	0.00	36.90	20	1,316	1.52%
2020/06/12	10	33.75	0	0.00	35.40	10	995	1.00%
2020/06/09	470	29.11	0	0.00	29.35	470	522	90.02%	大買/鉅額交易
2020/06/01	1	23.80	1	23.95	23.85	0	293	0.00%
2019/04/11	10	32.10	10	31.45	31.50	0	1,599	0.00%
2019/03/26	10	32.25	10	32.60	33.05	0	1,325	0.00%
2018/12/03	0	0.00	2	27.10	27.15	-2	443	-0.45%
2018/11/30	0	0.00	1	26.40	26.40	-1	433	-0.23%
2018/11/29	3	27.65	0	0.00	26.20	3	435	0.69%
2018/09/11	0	0.00	84	28.02	28.20	-84	731	-11.49%
2018/09/07	0	0.00	480	29.20	28.60	-480	760	-63.13%	大賣/鉅額交易
2018/09/06	0	0.00	100	30.53	30.45	-100	757	-13.19%
2018/09/05	0	0.00	336	31.19	30.85	-336	781	-42.99%	大賣/鉅額交易
2018/09/04	0	0.00	216	30.94	30.90	-216	821	-26.30%	大賣/鉅額交易
2018/08/30	0	0.00	93	32.90	32.60	-93	962	-9.66%
2018/08/29	0	0.00	300	33.14	32.90	-300	996	-30.09%	大賣/鉅額交易
2018/08/10	0	0.00	232	36.15	35.80	-232	1,814	-12.78%	大賣/鉅額交易
2018/05/21	0	0.00	27	40.47	38.80	-27	3,176	-0.85%
2018/05/14	0	0.00	2	35.50	36.95	-2	3,123	-0.06%
2018/04/30	27	30.83	0	0.00	30.90	27	4,579	0.59%
2018/04/03	2	34.40	0	0.00	34.60	2	4,929	0.04%
2018/02/27	1	38.00	0	0.00	35.70	1	4,037	0.02%
2018/01/30	10	40.00	0	0.00	37.10	10	4,351	0.23%
2018/01/25	0	0.00	1	32.50	31.85	-1	3,732	-0.03%