辛耘 (3583)-凱基券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
377.0
漲跌
▲1.0
漲幅
+0.27%
成交量
755張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	10	372.75	0	0.00	375.50	10	1,931	0.52%
2025/01/17	17	379.59	3	376.00	371.50	14	1,976	0.71%
2025/01/16	2	369.00	12	363.83	378.00	-10	2,004	-0.50%
2025/01/15	15	354.53	5	362.00	351.00	10	2,012	0.50%
2025/01/14	10	355.00	43	357.33	361.50	-33	2,052	-1.61%
2025/01/13	10	355.00	15	362.73	355.00	-5	2,169	-0.23%
2025/01/10	15	382.33	1	379.00	373.50	14	2,208	0.63%
2025/01/09	0	0.00	15	400.67	387.00	-15	2,262	-0.66%
2025/01/08	0	0.00	10	395.90	396.00	-10	2,329	-0.43%
2025/01/07	13	404.77	1	402.50	405.00	12	2,378	0.50%
2025/01/06	0	0.00	5	389.00	392.50	-5	2,448	-0.20%
2025/01/03	0	0.00	5	395.00	385.00	-5	2,571	-0.19%
2025/01/02	0	0.00	3	390.17	389.50	-3	2,817	-0.11%
2024/12/31	15	390.77	15	395.00	395.50	0	2,983	0.00%
2024/12/30	0	0.00	5	396.00	394.00	-5	3,061	-0.16%
2024/12/27	0	0.00	92	391.88	390.50	-92	3,073	-2.99%
2024/12/23	1	401.50	2	409.00	403.00	-1	3,330	-0.03%
2024/12/20	0	0.00	41	408.32	405.00	-41	3,445	-1.19%
2024/12/18	0	0.00	8	409.00	419.00	-8	3,741	-0.21%
2024/12/16	0	0.00	0	417.00	407.50	0	4,147	0.00%
2024/12/11	4	432.25	1	435.00	426.00	3	4,377	0.07%
2024/12/10	5	445.50	8	451.88	437.00	-3	4,413	-0.07%
2024/12/09	3	438.00	3	447.33	439.00	0	4,466	0.00%
2024/12/06	0	0.00	10	450.50	444.50	-10	4,508	-0.22%
2024/12/05	0	0.00	0	451.00	448.50	0	4,575	0.00%
2024/12/04	21	442.21	0	0.00	446.00	21	4,597	0.46%
2024/12/03	10	439.05	3	434.67	437.00	7	4,644	0.15%
2024/11/27	2	420.00	0	0.00	414.50	2	4,800	0.04%
2024/11/26	4	421.75	57	421.89	425.00	-53	4,833	-1.10%
2024/11/25	3	435.17	4	438.00	427.00	-1	4,917	-0.02%
2024/11/22	8	440.38	8	441.44	432.50	0	5,042	0.00%
2024/11/20	16	435.66	4	437.50	433.50	12	5,153	0.23%
2024/11/19	6	432.83	0	0.00	432.50	6	5,187	0.12%
2024/11/18	0	0.00	58	416.88	414.50	-58	5,271	-1.10%
2024/11/14	0	0.00	1	443.50	443.50	-1	5,482	-0.02%
2024/11/13	7	456.00	165	457.82	450.00	-158	5,554	-2.84%	大賣/鉅額交易
2024/11/08	15	463.97	4	460.00	465.50	11	5,720	0.19%
2024/11/07	70	461.79	0	0.00	459.00	70	5,771	1.21%
2024/11/06	1	465.00	6	456.08	455.00	-5	5,821	-0.09%
2024/11/05	1	454.00	0	0.00	454.00	1	5,897	0.02%
2024/11/04	0	460.00	8	457.31	458.00	-8	5,940	-0.13%
2024/11/01	37	462.49	1	462.00	460.00	36	5,957	0.60%
2024/10/29	0	0.00	6	443.83	447.00	-6	6,039	-0.10%
2024/10/25	0	462.00	0	0.00	462.00	0	6,121	0.00%
2024/10/24	0	471.00	40	463.74	462.00	-40	6,192	-0.65%
2024/10/23	17	488.62	0	0.00	476.50	17	6,261	0.27%
2024/10/22	0	0.00	27	472.31	473.00	-27	6,301	-0.43%
2024/10/21	2	486.00	0	0.00	483.00	2	6,402	0.03%
2024/10/18	27	492.81	106	487.06	480.50	-79	6,488	-1.22%	大賣/
2024/10/17	86	491.13	0	0.00	492.50	86	6,436	1.34%
2024/10/16	2	486.50	0	0.00	485.00	2	6,402	0.03%
2024/10/15	0	484.50	9	482.56	480.50	-9	6,359	-0.14%
2024/10/14	1	492.00	66	484.63	491.50	-65	6,326	-1.03%
2024/10/11	19	495.26	7	496.71	488.00	12	6,326	0.19%
2024/10/09	3	493.00	152	496.15	498.50	-149	6,331	-2.35%	大賣/鉅額交易
2024/10/08	55	506.12	47	505.58	506.00	8	6,363	0.13%
2024/10/07	34	477.17	2	485.00	491.50	32	6,209	0.52%
2024/10/04	9	449.06	10	449.00	447.00	-1	6,234	-0.02%
2024/10/01	19	434.82	0	0.00	435.50	19	6,355	0.30%
2024/09/30	6	431.67	53	433.07	424.50	-47	6,482	-0.73%
2024/09/27	23	449.78	13	444.12	439.50	10	6,568	0.15%
2024/09/26	19	451.61	27	452.52	447.50	-8	6,621	-0.12%
2024/09/25	35	456.40	15	452.03	453.50	20	6,752	0.30%
2024/09/24	12	447.54	24	441.85	440.50	-12	6,680	-0.18%
2024/09/23	9	449.78	23	452.22	453.00	-14	6,591	-0.21%
2024/09/20	45	452.21	4	442.13	451.50	41	6,567	0.62%
2024/09/19	18	437.50	19	434.70	437.50	-1	6,371	-0.02%
2024/09/18	27	413.05	3	414.50	426.50	24	6,110	0.39%
2024/09/16	7	392.93	4	391.00	388.00	3	6,004	0.05%
2024/09/13	12	398.96	26	398.38	397.50	-14	6,083	-0.23%
2024/09/12	5	397.20	8	393.75	397.50	-3	5,997	-0.05%
2024/09/11	33	381.85	5	383.50	383.00	28	5,919	0.47%
2024/09/10	11	387.27	16	372.78	374.00	-5	5,953	-0.08%
2024/09/09	16	377.84	7	380.86	379.00	9	5,884	0.15%
2024/09/06	13	381.58	7	384.21	377.00	6	5,856	0.10%
2024/09/05	3	377.50	1	371.00	371.00	2	5,819	0.03%
2024/09/04	13	379.81	13	384.69	377.50	0	5,838	0.00%
2024/09/03	0	0.00	15	397.93	397.00	-15	5,836	-0.26%
2024/09/02	40	411.75	43	406.52	402.00	-3	5,816	-0.05%
2024/08/30	3	435.17	4	430.38	431.50	-1	5,734	-0.02%
2024/08/29	16	434.94	1	439.00	435.00	15	5,693	0.26%
2024/08/28	1	445.00	25	438.86	436.00	-24	5,663	-0.42%
2024/08/27	11	442.82	9	433.72	441.00	2	5,647	0.04%
2024/08/26	20	453.83	300	443.07	435.00	-280	5,580	-5.02%	大賣/鉅額交易
2024/08/23	33	467.18	12	453.33	468.50	21	5,467	0.38%
2024/08/22	21	458.69	21	461.50	453.00	0	5,410	0.00%
2024/08/21	19	460.03	14	455.79	455.00	5	5,392	0.09%
2024/08/20	30	470.27	19	472.18	467.50	11	5,397	0.20%
2024/08/19	15	458.60	23	451.43	466.00	-8	5,300	-0.15%
2024/08/16	42	471.01	27	457.35	452.50	15	5,228	0.29%
2024/08/15	10	435.10	34	438.06	441.00	-24	5,036	-0.48%
2024/08/14	38	432.66	1	431.50	424.00	37	4,952	0.75%
2024/08/13	0	0.00	63	417.65	423.50	-63	4,834	-1.30%
2024/08/12	11	423.82	1	420.50	414.50	10	4,839	0.21%
2024/08/09	16	382.00	3	383.17	396.00	13	4,747	0.27%
2024/08/08	2	360.75	8	359.38	361.50	-6	4,696	-0.13%
2024/08/07	26	375.08	1	382.50	371.00	25	4,703	0.53%
2024/08/06	1	339.00	16	340.03	354.00	-15	4,684	-0.32%
2024/08/05	1	372.50	11	358.45	354.50	-10	4,713	-0.21%
2024/08/02	3	403.67	10	401.30	393.50	-7	4,734	-0.15%
2024/08/01	39	418.92	2	416.50	418.50	37	4,834	0.77%
2024/07/30	9	383.22	3	401.50	405.50	6	4,886	0.12%
2024/07/29	3	382.50	9	388.61	382.00	-6	4,873	-0.12%
2024/07/26	3	409.00	3	412.17	401.50	0	4,840	0.00%
2024/07/23	12	407.25	1	402.00	409.00	11	4,820	0.23%
2024/07/22	155	397.15	17	397.00	391.00	138	4,782	2.89%	大買/鉅額交易
2024/07/19	130	406.93	5	409.30	420.00	125	4,690	2.67%	大買/鉅額交易
2024/07/18	2.1	385.33	68	382.30	382.00	-65.9	4,680	-1.41%
2024/07/17	12	412.83	12	416.75	409.00	0	4,683	0.00%
2024/07/16	0	0.00	8	419.69	413.50	-8	4,737	-0.17%
2024/07/15	5	418.50	0	0.00	423.50	5	4,883	0.10%
2024/07/12	5.1	419.55	8	416.81	411.50	-2.9	4,986	-0.06%
2024/07/11	12	433.96	11	441.95	438.00	1	5,160	0.02%
2024/07/10	15	452.33	14	448.61	434.00	1	5,167	0.02%
2024/07/09	1	447.50	18	437.47	446.50	-17	5,116	-0.33%
2024/07/08	26	458.31	69	442.20	443.00	-43	5,148	-0.84%
2024/07/05	81	425.12	33	436.77	451.50	48	5,014	0.96%
2024/07/04	31	394.81	2	405.25	410.50	29	4,917	0.59%
2024/07/03	40	384.06	0	0.00	373.50	40	4,915	0.81%
2024/07/02	1	388.00	45	385.70	389.00	-44	4,966	-0.89%
2024/07/01	30	379.33	177	386.07	388.50	-147	5,209	-2.82%	大賣/鉅額交易
2024/06/27	0	0.00	33	350.14	346.00	-33	5,362	-0.62%
2024/06/26	68	350.70	0	0.00	354.00	68	5,435	1.25%
2024/06/25	0	0.00	154	335.40	335.00	-154	5,566	-2.77%	大賣/鉅額交易
2024/06/24	0	0.00	3	346.83	342.00	-3	5,822	-0.05%
2024/06/21	15	359.50	42	357.13	358.50	-27	6,054	-0.45%
2024/06/20	46	368.38	0	0.00	367.50	46	6,188	0.74%
2024/06/19	3	349.83	20	347.40	349.00	-17	6,142	-0.28%
2024/06/18	5	349.10	11	344.05	344.00	-6	6,178	-0.10%
2024/06/17	51	350.44	0	0.00	340.50	51	6,253	0.82%
2024/06/14	37	344.74	4	343.00	344.50	33	6,372	0.52%
2024/06/13	41	348.65	6	349.67	349.50	35	6,514	0.54%
2024/06/12	0	0.00	31	345.69	345.00	-31	6,570	-0.47%
2024/06/11	60	349.27	11	347.50	349.50	49	6,622	0.74%
2024/06/07	19	343.58	1	344.00	347.00	18	6,682	0.27%
2024/06/06	47	335.80	0	0.00	331.00	47	6,709	0.70%
2024/06/03	6	337.08	0	0.00	339.00	6	7,202	0.08%
2024/05/31	9	329.33	46	331.28	339.00	-37	7,356	-0.50%
2024/05/30	3	334.50	0	0.00	330.00	3	7,430	0.04%
2024/05/29	14	343.07	0	0.00	343.00	14	7,524	0.19%
2024/05/28	10	350.50	1	348.50	342.00	9	7,556	0.12%
2024/05/27	0	0.00	32	348.22	342.50	-32	7,594	-0.42%
2024/05/24	47	350.06	0	0.00	351.00	47	7,807	0.60%
2024/05/23	30	334.50	1	331.00	334.00	29	8,147	0.36%
2024/05/21	49	333.68	1	333.00	334.50	48	8,459	0.57%
2024/05/20	1	336.00	3	328.00	328.50	-2	8,525	-0.02%
2024/05/17	0	0.00	9	336.00	338.00	-9	8,577	-0.10%
2024/05/16	26	335.12	25	339.44	332.50	1	8,622	0.01%
2024/05/15	1	324.50	0	0.00	320.00	1	8,705	0.01%
2024/05/13	1	319.00	0	0.00	319.00	1	8,883	0.01%
2024/05/10	1	355.00	17	351.88	345.00	-16	8,815	-0.18%
2024/05/09	0	0.00	5	360.30	364.00	-5	8,740	-0.06%
2024/05/08	0	0.00	22	361.23	368.00	-22	8,656	-0.25%
2024/05/07	18	363.17	11	360.09	364.00	7	8,609	0.08%
2024/05/06	59	354.70	25	354.42	348.50	34	8,456	0.40%
2024/05/03	4	354.50	9	349.39	342.50	-5	8,341	-0.06%
2024/05/02	9	347.00	13	332.50	347.00	-4	8,315	-0.05%
2024/04/30	12	346.92	18	344.44	338.00	-6	8,312	-0.07%
2024/04/29	1	335.00	13	339.92	342.50	-12	8,288	-0.14%
2024/04/26	7	334.86	0	0.00	335.00	7	8,274	0.08%
2024/04/25	1	323.50	2	320.75	326.50	-1	8,301	-0.01%
2024/04/24	6	333.58	13	334.19	328.50	-7	8,289	-0.08%
2024/04/23	12	320.50	8	315.19	321.50	4	8,261	0.05%
2024/04/22	5	319.70	0	0.00	304.50	5	8,245	0.06%
2024/04/19	3	325.00	77	327.39	316.50	-74	8,188	-0.90%
2024/04/18	17	361.29	2	352.50	346.50	15	8,018	0.19%
2024/04/17	21	356.90	11	356.86	363.00	10	7,899	0.13%
2024/04/16	2	340.00	56	331.88	340.00	-54	7,750	-0.70%
2024/04/15	31	352.05	100	345.76	341.00	-69	7,646	-0.90%
2024/04/12	63	349.25	7	347.57	341.00	56	7,539	0.74%
2024/04/11	10	339.30	19	340.24	337.00	-9	7,412	-0.12%
2024/04/10	2	343.00	97	354.36	341.00	-95	7,350	-1.29%
2024/04/09	4	379.00	64	373.96	354.00	-60	7,244	-0.83%
2024/04/08	39	366.51	12	362.21	364.50	27	7,095	0.38%
2024/04/03	30	363.67	82	360.40	380.50	-52	6,932	-0.75%
2024/04/02	136	337.94	42	346.95	347.00	94	6,559	1.43%	大買/
2024/04/01	152	318.71	3	318.00	315.50	149	6,367	2.34%	大買/鉅額交易
2024/03/29	0	0.00	11	302.73	302.00	-11	6,182	-0.18%
2024/03/28	9	311.83	30	314.53	309.00	-21	6,076	-0.35%
2024/03/27	23	305.13	11	307.05	317.50	12	5,884	0.20%
2024/03/26	45	309.72	19	299.55	291.50	26	5,624	0.46%
2024/03/25	0	0.00	2	293.50	298.50	-2	5,383	-0.04%
2024/03/22	50	288.79	0	0.00	287.00	50	5,235	0.96%
2024/03/21	2	284.50	0	0.00	283.00	2	5,149	0.04%
2024/03/19	4	292.00	22	291.43	290.00	-18	5,006	-0.36%
2024/03/18	21	277.38	1	277.50	287.00	20	4,838	0.41%
2024/03/15	0	0.00	8	269.06	266.00	-8	4,686	-0.17%
2024/03/14	1	267.00	60	262.03	265.00	-59	4,636	-1.27%
2024/03/13	0	0.00	5	268.30	276.00	-5	4,564	-0.11%
2024/03/12	24	283.73	0	0.00	285.00	24	4,482	0.54%
2024/03/11	8	281.50	0	0.00	280.50	8	4,413	0.18%
2024/03/08	0	0.00	35	268.79	263.50	-35	4,295	-0.81%
2024/03/07	1	282.00	13	275.54	285.00	-12	4,173	-0.29%
2024/03/06	85	288.26	0	0.00	288.00	85	4,103	2.07%
2024/03/05	1	276.00	23	270.93	275.00	-22	4,037	-0.54%
2024/03/04	31	273.87	7	275.00	268.00	24	3,969	0.60%
2024/03/01	0	0.00	13	269.38	268.00	-13	3,909	-0.33%
2024/02/29	20	265.00	20	268.75	267.00	0	3,965	0.00%
2024/02/27	53	268.06	108	279.86	266.50	-55	3,944	-1.39%	大賣/
2024/02/26	35	284.51	34	282.53	293.50	1	3,840	0.03%
2024/02/23	57	276.94	0	0.00	278.50	57	3,611	1.58%
2024/02/22	44	252.34	10	244.10	253.50	34	3,588	0.95%
2024/02/21	15	242.63	45	238.06	239.50	-30	3,407	-0.88%
2024/02/20	0	0.00	10	241.45	242.00	-10	3,351	-0.30%
2024/02/19	1	247.00	15	245.50	242.50	-14	3,278	-0.43%
2024/02/16	41	249.70	21	247.40	247.50	20	3,224	0.62%
2024/02/15	29	236.74	0	0.00	243.50	29	3,086	0.94%