鼎翰 (3611)-凱基券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
227.0
漲跌
▲2.0
漲幅
+0.89%
成交量
96張
產業
上櫃電腦及週邊類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	1	236.50	236.50	-1	112	-0.89%
2024/03/07	25	242.56	0	0.00	243.00	25	87	28.59%
2024/02/15	1	229.50	0	0.00	229.50	1	81	1.23%
2024/01/17	0	0.00	3	228.00	228.50	-3	82	-3.64%
2024/01/11	0	0.00	7	230.79	232.00	-7	80	-8.70%
2023/12/26	7	240.21	0	0.00	240.00	7	79	8.81%
2023/12/20	3	238.00	0	0.00	238.00	3	77	3.85%
2023/11/21	0	0.00	48	233.90	233.50	-48	63	-75.67%
2023/11/20	0	0.00	17	235.68	235.00	-17	62	-27.39%
2023/11/13	0	0.00	4	235.00	234.00	-4	63	-6.31%
2023/09/15	2	252.25	2	254.00	253.50	0	152	0.00%
2023/08/09	0	0.00	4	245.63	246.50	-4	161	-2.48%
2023/08/08	4	260.25	0	0.00	263.50	4	155	2.58%
2023/07/20	0	0.00	1	280.00	275.50	-1	135	-0.74%
2023/07/19	1	292.50	0	0.00	292.50	1	133	0.75%
2023/07/17	12	286.17	0	0.00	285.00	12	127	9.42%
2023/06/02	0	0.00	50	229.41	228.50	-50	136	-36.67%
2023/05/17	0	0.00	33	234.26	234.50	-33	138	-23.75%
2023/04/19	0	0.00	28	241.09	246.00	-28	116	-23.96%
2023/04/14	0	0.00	40	244.84	244.50	-40	110	-36.29%
2023/04/10	0	0.00	17	243.32	244.50	-17	103	-16.44%
2023/03/23	4	243.00	0	0.00	246.50	4	85	4.68%
2023/03/22	0	0.00	5	243.50	246.00	-5	82	-6.04%
2023/03/20	0	0.00	2	236.00	235.50	-2	74	-2.68%
2023/03/17	2	235.00	0.3	232.50	232.50	1.7	73	2.33%
2023/03/13	5	219.00	0	0.00	223.00	5	52	9.52%
2023/03/10	0	0.00	6	221.00	223.00	-6	49	-12.16%
2023/03/09	0	0.00	11	218.73	223.00	-11	46	-23.80%
2023/03/07	0	0.00	2	220.00	221.00	-2	42	-4.74%
2023/03/06	0	0.00	3	218.50	219.00	-3	40	-7.34%
2023/03/02	0	0.00	20	213.00	213.00	-20	38	-52.20%
2023/02/24	20	215.50	7	213.14	215.00	13	35	36.60%
2023/02/21	0	0.00	1	208.00	206.00	-1	32	-3.12%
2023/02/20	0	0.00	1	208.00	207.00	-1	32	-3.09%
2023/02/17	0	0.00	9	205.94	208.00	-9	32	-28.04%
2023/01/05	14	194.79	0	0.00	195.50	14	29	46.77%
2022/12/22	0	0.00	4	192.00	191.50	-4	29	-13.79%
2022/12/21	0	0.00	2	192.00	192.00	-2	28	-6.90%
2022/11/28	0	0.00	15	189.30	188.50	-15	27	-54.58%
2022/07/20	0	0.00	10	180.50	181.00	-10	38	-26.32%
2022/07/19	0	0.00	33	180.15	180.00	-33	36	-89.47%
2022/07/14	0	0.00	6	180.17	179.50	-6	36	-16.47%
2022/07/13	0	0.00	10	180.00	179.50	-10	36	-27.64%
2022/06/20	0	0.00	19	180.55	178.50	-19	40	-46.53%
2022/05/03	0	0.00	1	190.00	190.00	-1	46	-2.16%
2022/04/26	0	0.00	8	193.06	193.00	-8	45	-17.58%
2022/04/15	0	0.00	16	196.56	196.50	-16	50	-31.70%
2022/04/13	0	0.00	31	196.34	196.50	-31	52	-59.01%
2022/04/11	0	0.00	44	197.36	197.50	-44	57	-76.46%
2022/04/07	0	0.00	31	195.32	195.00	-31	57	-54.16%
2021/11/23	0	0.00	1	208.50	205.00	-1	52	-1.90%
2021/11/22	0	0.00	1	210.00	208.50	-1	51	-1.93%
2021/11/15	0	0.00	1	209.00	211.00	-1	50	-1.97%
2021/11/12	0	0.00	1	208.00	208.00	-1	49	-2.01%
2021/10/29	0	0.00	1	209.00	207.00	-1	55	-1.81%
2021/10/28	0	0.00	1	207.00	207.00	-1	55	-1.79%
2021/10/26	0	0.00	2	207.00	206.50	-2	58	-3.45%
2021/10/25	0	0.00	1	205.00	206.50	-1	61	-1.63%
2021/10/22	0	0.00	1	206.00	206.00	-1	62	-1.59%
2021/10/20	0	0.00	1	207.00	207.00	-1	70	-1.42%
2021/09/07	0	0.00	9	216.00	216.50	-9	106	-8.41%
2021/09/06	0	0.00	15	219.30	216.00	-15	106	-14.05%
2021/08/23	0	0.00	8	218.50	214.50	-8	102	-7.82%
2021/08/20	0	0.00	13	213.19	212.50	-13	101	-12.75%
2021/08/18	0	0.00	2	214.00	213.00	-2	101	-1.97%
2021/08/13	16	225.72	0	0.00	223.00	16	98	16.19%
2021/08/12	36	228.79	0	0.00	227.00	36	94	38.01%
2021/08/11	22	227.30	0	0.00	227.00	22	92	23.76%
2021/08/10	8	225.44	0	0.00	223.00	8	91	8.72%
2021/08/09	11	229.05	0	0.00	227.00	11	92	11.95%
2021/08/05	7	230.64	0	0.00	230.00	7	90	7.71%
2021/08/03	6	232.08	0	0.00	231.00	6	91	6.54%
2021/08/02	10	230.35	0	0.00	232.00	10	92	10.85%
2021/07/30	9	231.22	0	0.00	231.00	9	91	9.83%
2021/07/27	14	229.00	0	0.00	227.50	14	88	15.85%
2021/07/21	9	236.06	0	0.00	235.50	9	81	11.08%
2021/07/20	3	236.50	0	0.00	234.50	3	81	3.69%
2021/07/19	7	239.79	0	0.00	238.00	7	80	8.65%
2021/07/16	12	240.58	0	0.00	238.50	12	81	14.71%
2021/07/15	19	239.55	0	0.00	239.50	19	81	23.42%
2021/05/18	0	0.00	2	202.00	203.00	-2	87	-2.29%
2021/05/17	2	193.25	0	0.00	195.50	2	87	2.30%
2021/01/15	0	0.00	8	196.13	196.00	-8	84	-9.45%
2021/01/14	8	202.44	0	0.00	201.00	8	83	9.64%
2020/04/29	13	196.46	0	0.00	196.00	13	97	13.40%
2020/02/26	4	219.50	0	0.00	218.50	4	58	6.82%
2019/12/31	0	0.00	1	244.00	244.00	-1	59	-1.69%
2019/10/07	0	0.00	4	240.00	240.50	-4	131	-3.04%
2019/09/26	0	0.00	19.1	245.90	245.00	-19.1	144	-13.22%
2019/09/20	0	0.00	0.2	243.00	242.50	-0.2	155	-0.13%
2019/09/11	0	0.00	3	247.83	246.50	-3	158	-1.89%
2019/09/02	5	253.60	0	0.00	254.00	5	156	3.20%
2019/08/30	5	254.80	0	0.00	254.50	5	156	3.20%
2019/08/29	5	255.00	0	0.00	255.50	5	156	3.20%
2019/08/28	3	254.50	0	0.00	256.50	3	156	1.92%
2019/08/26	5	253.50	0	0.00	254.50	5	155	3.22%
2019/08/13	0	0.00	13.2	245.17	244.00	-13.2	140	-9.40%
2019/07/26	0	0.00	2	260.00	258.00	-2	170	-1.17%
2019/07/24	0	0.00	10	262.45	262.00	-10	163	-6.12%
2019/07/23	1	256.00	0	0.00	256.00	1	157	0.63%
2019/07/03	0	0.00	2	276.50	276.50	-2	169	-1.18%
2019/07/02	0	0.00	1	279.50	280.00	-1	173	-0.58%
2019/06/25	17	260.79	0	0.00	259.00	17	164	10.36%
2019/06/21	1	253.50	0	0.00	253.50	1	168	0.59%
2019/06/20	1	254.00	0	0.00	254.00	1	169	0.59%
2019/06/13	0	0.00	1	253.00	250.50	-1	173	-0.58%
2019/06/05	1	247.00	0	0.00	246.00	1	178	0.56%
2019/05/28	1	253.00	0	0.00	254.50	1	178	0.56%
2019/05/13	0	0.00	3	242.50	241.50	-3	192	-1.56%
2019/04/25	1	284.00	0	0.00	282.00	1	216	0.46%
2019/04/17	0	0.00	1	284.50	282.00	-1	242	-0.41%
2019/04/15	0	0.00	15	291.83	292.00	-15	241	-6.20%
2019/04/11	2	295.00	0	0.00	294.00	2	248	0.80%
2019/04/10	0	0.00	10	283.00	283.50	-10	236	-4.23%
2019/03/26	6	255.67	0	0.00	260.50	6	247	2.42%
2019/03/25	2	255.50	0	0.00	254.00	2	246	0.81%
2019/03/12	10	252.45	0	0.00	252.00	10	239	4.17%
2019/02/11	7	235.71	0	0.00	241.00	7	245	2.85%
2019/01/30	3	229.67	0	0.00	233.50	3	244	1.23%
2019/01/28	6	240.25	0	0.00	235.50	6	240	2.49%
2019/01/18	3	223.00	0	0.00	221.50	3	228	1.31%
2019/01/17	0	0.00	116	228.11	220.00	-116	221	-52.40%	大賣/鉅額交易
2019/01/09	9	210.11	0	0.00	205.00	9	175	5.12%
2018/12/28	0	0.00	68	197.26	197.00	-68	159	-42.64%
2018/12/27	0	0.00	26	195.31	201.50	-26	163	-15.94%
2018/12/19	0	0.00	6	193.25	190.00	-6	132	-4.52%
2018/12/18	0	0.00	13	194.00	193.00	-13	130	-9.94%
2018/12/12	3	202.50	0	0.00	201.50	3	130	2.29%
2018/11/14	23	184.61	0	0.00	188.00	23	116	19.76%
2018/11/13	12	178.50	0	0.00	179.00	12	114	10.52%
2018/11/07	0	0.00	10	177.65	179.50	-10	111	-9.01%
2018/11/05	4.1	175.12	0	0.00	174.50	4.1	110	3.70%
2018/10/31	0	0.00	10	165.05	172.00	-10	110	-9.08%
2018/10/29	7	156.79	0	0.00	157.50	7	107	6.49%
2018/10/25	0	0.00	5	166.00	159.50	-5	103	-4.82%
2018/10/24	0	0.00	27	177.28	177.00	-27	98	-27.49%
2018/10/23	0	0.00	4	182.88	182.00	-4	98	-4.07%
2018/10/18	9	190.00	0	0.00	189.00	9	101	8.83%
2018/10/15	2	190.00	0	0.00	193.00	2	100	1.99%
2018/10/12	4	186.00	0	0.00	193.00	4	99	4.03%
2018/10/09	0	0.00	1	200.00	203.00	-1	89	-1.11%
2018/09/28	2	235.50	0	0.00	237.50	2	78	2.56%
2018/09/27	7	237.00	0	0.00	237.00	7	81	8.54%
2018/09/26	4	238.88	0	0.00	238.50	4	82	4.85%
2018/09/25	8	239.63	0	0.00	239.50	8	83	9.59%
2018/09/21	9	235.78	0	0.00	237.00	9	83	10.73%
2018/09/20	11	235.59	0	0.00	235.00	11	84	13.03%
2018/09/19	20	236.25	0	0.00	235.50	20	85	23.43%
2018/09/18	5	235.10	0	0.00	236.00	5	85	5.87%
2018/09/07	1	247.50	0	0.00	247.50	1	93	1.07%
2018/08/20	11	236.50	0	0.00	234.00	11	80	13.65%
2018/08/17	11	235.27	2	236.00	237.00	9	80	11.15%
2018/08/15	10	233.80	0	0.00	234.50	10	80	12.39%
2018/08/14	10	234.05	0	0.00	234.50	10	80	12.46%
2018/08/13	22	230.66	0	0.00	231.00	22	80	27.39%
2018/08/10	1	235.00	0	0.00	235.00	1	80	1.24%
2018/06/21	7	231.64	0	0.00	230.00	7	78	8.87%
2018/06/20	0	0.00	3	230.00	233.00	-3	79	-3.79%
2018/06/11	0	0.00	12	228.46	227.50	-12	75	-15.81%
2018/06/04	0	0.00	5	230.10	229.00	-5	79	-6.33%
2018/05/31	0	0.00	1	224.00	232.00	-1	79	-1.26%
2018/05/25	0	0.00	18	221.19	221.00	-18	77	-23.12%
2018/05/24	0	0.00	15	221.17	222.50	-15	78	-19.21%
2018/05/17	0	0.00	7	221.36	221.00	-7	87	-8.02%
2018/05/15	0	0.00	16	226.00	225.50	-16	88	-18.09%
2018/05/09	0	0.00	10	236.55	236.50	-10	98	-10.17%
2018/04/30	0	0.00	10	235.00	234.00	-10	130	-7.65%
2018/03/31	0	0.00	60	234.68	237.00	-60	222	-26.95%
2018/03/26	0	0.00	1	239.00	239.50	-1	225	-0.44%
2018/03/20	0	0.00	1	250.00	250.00	-1	226	-0.44%