台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    91.1
  • 漲跌
    ▲1.5
  • 漲幅
    +1.67%
  • 成交量
    3,122
  • 產業
    上櫃 電子零組件類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
湧德 (3689)籌碼相關-凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/302289.303388.5491.10-115,121-0.21%
2024/10/29293.3012790.7289.60-1255,137-2.43% 大賣/鉅額交易
2024/10/283493.1921591.2790.50-1815,091-3.56% 大賣/鉅額交易
2024/10/2553694.01695.2393.405305,02910.54% 大買/鉅額交易
2024/10/2400.002890.0989.40-284,912-0.57%
2024/10/233793.842092.5493.70174,8410.35%
2024/10/22589.1000.0089.6054,7930.10%
2024/10/211588.97189.1088.10144,8630.29%
2024/10/18193.00990.2789.50-85,011-0.16%
2024/10/17392.4000.0091.9035,2360.06%
2024/10/168892.3100.0090.50885,4031.63%
2024/10/1500.00592.3092.30-55,443-0.09%
2024/09/3000.00792.0090.80-76,321-0.11%
2024/09/2600.003693.9892.10-366,443-0.56%
2024/09/2500.00695.1795.70-66,468-0.09%
2024/09/2400.002101.5095.50-26,559-0.03%
2024/09/231197.338796.8799.50-766,383-1.19%
2024/09/2014396.9700.0096.901436,2042.30% 大買/鉅額交易
2024/09/198792.4100.0092.30875,9651.46%
2024/09/18990.4900.0087.0095,8930.15%
2024/09/16489.3000.0089.1045,8610.07%
2024/09/1100.00382.2780.80-35,778-0.05%
2024/09/1000.00282.4082.20-25,756-0.03%
2024/09/0500.00682.2880.60-65,646-0.11%
2024/09/0400.001585.5184.30-155,583-0.27%
2024/09/0200.004089.7890.10-405,505-0.73%
2024/08/3011593.61191.2091.501145,4202.10% 大買/鉅額交易
2024/08/274088.0900.0087.70405,0000.80%
2024/08/2300.002187.5289.50-215,036-0.42%
2024/08/2200.003189.6688.80-315,273-0.59%
2024/08/21690.171690.9491.00-105,294-0.19%
2024/08/207689.756291.1891.60145,2280.27%
2024/08/161082.84183.5082.8095,0950.18%
2024/08/15175.203375.9476.40-325,097-0.63%
2024/08/144477.77275.6074.90425,1630.81%
2024/08/0700.00463.6369.60-45,439-0.07%
2024/08/0600.002362.0663.30-235,506-0.42%
2024/08/021175.59179.2074.60105,6290.18%
2024/08/01577.1400.0076.9055,5500.09%
2024/07/31773.4700.0073.2075,4970.13%
2024/07/2900.008573.4071.00-855,459-1.56%
2024/07/262674.218275.7874.40-565,404-1.04%
2024/07/231082.58683.6781.7045,2850.08%
2024/07/223082.108883.6980.30-585,235-1.11%
2024/07/1900.002587.9784.50-255,148-0.49%
2024/07/181590.1325589.9289.60-2404,996-4.80% 大賣/鉅額交易
2024/07/179290.3112488.9789.20-324,745-0.67% 大賣/
2024/07/1614182.6510682.9884.40354,5390.77% 大買/大賣/
2024/07/1500.00382.1781.30-34,500-0.07%
2024/07/122182.1316181.4780.80-1404,489-3.12% 大賣/鉅額交易
2024/07/1113087.6428586.7484.30-1554,420-3.51% 大買/大賣/鉅額交易
2024/07/1042384.512285.4085.504014,2169.51% 大買/鉅額交易
2024/07/095879.1016779.3478.90-1093,991-2.73% 大賣/鉅額交易
2024/07/088883.683484.1480.70543,8991.38%
2024/07/0525182.9610882.6082.301433,7583.80% 大買/大賣/鉅額交易
2024/07/0412281.762779.7181.50953,6472.60% 大買/
2024/07/032281.5800.0078.90223,4680.63%
2024/07/026080.1700.0079.60603,4051.76%
2024/07/011178.8000.0078.50113,2960.33%
2024/06/287177.305078.0078.20213,2800.64%
2024/06/2100.00174.8074.50-13,428-0.03%
2024/06/20174.5000.0073.7013,4740.03%
2024/06/19273.9000.0071.8023,5070.06%
2024/06/17172.3000.0072.0013,5640.03%
2024/06/0500.002072.1572.50-204,193-0.48%
2024/05/3000.001075.9074.70-105,805-0.17%
2024/05/291477.29176.8075.90136,1050.21%
2024/05/28379.701279.3879.00-96,106-0.15%
2024/05/271578.23173.9078.40146,0260.23%
2024/05/2300.002074.5074.60-206,558-0.30%
2024/05/22277.3000.0075.8026,7580.03%
2024/05/171077.571673.1176.50-66,969-0.09%
2024/05/1600.00174.9073.30-16,831-0.01%
2024/05/151675.6000.0075.00166,7800.24%
2024/05/1300.00171.0070.20-16,581-0.02%
2024/05/103773.251070.0572.30276,5610.41%
2024/05/091172.6800.0072.40116,4570.17%
2024/05/083068.6600.0068.90306,2560.48%
2024/05/0300.001762.2062.00-176,180-0.28%
2024/04/2600.00163.0062.40-16,165-0.02%
2024/04/241264.1400.0063.80126,1530.19%
2024/04/1800.001263.2062.90-126,039-0.20%
2024/04/1600.00564.1064.00-55,993-0.08%
2024/04/1500.001066.4066.50-105,980-0.17%
2024/04/0900.00670.5870.50-65,947-0.10%
2024/04/0800.002671.6371.90-265,914-0.44%
2024/04/025078.8200.0074.90505,8600.85%
2024/03/2600.00474.7374.40-45,490-0.07%
2024/03/25579.0800.0078.5055,3760.09%
2024/03/21576.8600.0076.3055,2600.10%
2024/03/19175.30176.5075.8005,1880.00%
2024/03/15173.30773.7071.30-65,043-0.12%
2024/03/1300.001576.9978.00-154,883-0.31%
2024/03/1100.001076.9777.10-104,694-0.21%
2024/03/082578.3030078.5578.00-2754,547-6.05% 大賣/鉅額交易
2024/03/071190.1511684.2881.70-1054,256-2.47% 大賣/鉅額交易
2024/03/062285.554084.4088.50-183,827-0.47%
2024/03/059181.881278.3384.30793,2342.44%
2024/03/0422078.8017778.2876.70432,9761.44% 大買/大賣/
2024/03/016075.45275.9075.00582,6892.16%
2024/02/291576.875078.0275.90-352,594-1.35%
2024/02/2718174.954972.3976.701322,3995.50% 大買/鉅額交易
2024/02/263175.411174.0173.60202,1140.95%
2024/02/2318273.792474.3775.401581,7948.81% 大買/鉅額交易
2024/02/223567.751665.9068.60191,5171.25%
2024/02/1900.0016959.3159.20-1691,043-16.20% 大賣/鉅額交易
2024/02/1619458.3200.0058.701941,06618.19% 大買/鉅額交易
2024/02/0200.003356.2855.80-331,134-2.91%
2024/02/013656.7400.0057.00361,1523.12%
2024/01/17556.3000.0055.3051,2260.41%
2024/01/1200.00755.9055.60-71,242-0.56%
2024/01/0500.001556.8756.80-151,253-1.20%
2024/01/041157.1600.0057.30111,2560.88%
2024/01/0300.00557.1057.30-51,270-0.39%
2023/12/1400.009956.2756.70-991,520-6.51%
2023/12/0100.001962.9162.70-191,532-1.24%
2023/11/3000.00462.5062.20-41,524-0.26%
2023/11/291062.66662.3761.6041,5260.26%
2023/11/289961.0800.0062.00991,4636.77%
2023/11/15161.2000.0060.6012,1490.05%
2023/11/143059.803060.2060.0002,3580.00%
2023/11/1000.003155.0255.00-312,979-1.04%
2023/10/303150.9900.0051.00313,7690.82%
2023/09/22361.3000.0060.4035,6520.05%
2023/09/191061.6000.0061.20105,5370.18%
2023/09/121658.2400.0057.80165,4180.30%
2023/08/2300.004061.4060.30-404,948-0.81%
2023/08/224068.6800.0067.00404,7560.84%
2023/08/21567.60567.9067.6004,5850.00%
2023/08/18565.801571.1365.00-104,392-0.23%
2023/08/1700.001569.1072.20-154,131-0.36%
2023/08/162566.9000.0068.00253,6910.68%
2023/07/2600.001561.1160.10-152,129-0.70%
2023/07/2400.001055.8058.00-101,536-0.65%
2023/07/183053.60549.3549.35251,1782.12%
2023/07/0700.00149.5049.45-1711-0.14%
2023/07/0600.00649.3848.20-6650-0.92%
2023/07/0500.00147.9548.40-1576-0.17%
2023/07/0400.00547.3247.00-5536-0.93%
2023/06/1500.00244.6344.20-2501-0.40%
2023/06/0500.00643.6243.70-6489-1.23%
2023/06/0100.00442.5142.65-4491-0.81%
2023/05/3100.00441.8441.80-4503-0.80%
2023/05/3000.00241.6541.30-2497-0.40%
2023/05/2500.00141.5040.90-1482-0.21%
2023/05/2200.00940.8341.30-9472-1.91%
2023/05/0800.00239.6839.90-2410-0.49%
2023/04/1400.00239.5539.00-2340-0.59%
2023/04/1100.00139.4539.20-1327-0.31%
2023/04/0700.00439.0038.30-4312-1.28%
2023/03/2400.00538.3637.85-5286-1.75%
2023/03/2300.00137.7037.25-1266-0.38%
2023/03/2200.00437.2837.35-4261-1.53%
2023/03/0700.00136.8036.85-1256-0.39%
2023/03/0300.00135.6535.65-1232-0.43%
2022/12/1500.00134.7534.60-1257-0.39%
2022/12/0800.00234.5534.55-2228-0.88%
2022/12/0700.00332.2031.90-3213-1.40%
2022/11/0200.00230.9530.80-2315-0.63%
2022/11/0100.00630.2930.40-6320-1.87%
2022/10/1900.00130.1529.95-1368-0.27%
2022/10/1400.00229.9529.75-2390-0.51%
2022/10/13428.9500.0028.7544011.00%
2022/10/0400.00331.6731.75-3439-0.68%
2022/09/26331.3200.0030.3035020.60%
2022/09/21333.9500.0033.7535320.56%
2022/09/1400.001534.6134.70-15555-2.70%
2022/09/08233.8000.0034.5025820.34%
2022/09/06834.5300.0034.6086561.22%
2022/08/2500.00238.9038.85-2672-0.30%
2022/08/23238.2500.0038.4526970.29%
2022/08/22538.7400.0038.6556980.72%
2022/08/1900.00139.8539.20-1697-0.14%
2022/08/1800.00739.2839.35-7696-1.01%
2022/08/16138.95238.9538.40-1686-0.15%
2022/08/15238.657538.2138.55-73682-10.69%
2022/08/122238.232038.3538.0526730.30%
2022/08/11637.5000.0037.6566650.90%
2022/08/1000.00237.4537.45-2668-0.30%
2022/08/09136.5000.0036.8016740.15%
2022/08/081737.3100.0037.35176842.48%
2022/08/052937.4200.0036.35296814.25%
2022/07/29838.0500.0037.9586821.17%
2022/07/271438.2000.0038.15146882.03%
2022/07/2100.00438.4538.30-4697-0.57%
2022/07/2000.00437.8837.65-4694-0.58%
2022/07/1900.006836.0336.35-68705-9.64%
2022/07/183836.547136.2036.05-33713-4.62%
2022/07/1510337.5200.0037.7010371614.37% 大買/鉅額交易
2022/07/122436.3700.0036.05247253.31%
2022/07/111037.1900.0037.45107391.35%
2022/07/081337.9600.0037.75137391.76%
2022/07/07238.553337.8838.50-31726-4.27%
2022/07/043538.2400.0038.20358134.30%
2022/07/01638.7100.0038.1568790.68%
2022/06/20542.1200.0041.2559910.50%
2022/06/16443.9400.0043.3049820.41%
2022/06/15245.45146.9045.0019740.10%
2022/06/1300.00146.0045.80-1932-0.11%
2022/06/1000.00246.4346.45-2939-0.21%
2022/06/07245.203345.1745.30-31961-3.22%
2022/05/27344.5700.0043.8531,2450.24%
2022/05/263344.0500.0044.00331,3322.48%
2022/05/2400.00643.5043.30-61,556-0.39%
2022/05/19244.30244.4544.5502,0530.00%
2022/05/1800.00244.2044.10-22,161-0.09%
2022/05/1600.00243.3342.95-22,435-0.08%
2022/05/11141.2500.0041.2012,5490.04%
2022/05/09242.332741.4341.25-252,825-0.88%
2022/05/0600.00443.0343.75-42,837-0.14%
2022/05/0500.00243.2342.95-22,846-0.07%
2022/04/28741.2600.0041.2572,8800.24%
2022/04/25343.102542.7042.85-222,895-0.76%
2022/04/22244.4800.0044.7022,8820.07%
2022/04/2100.00145.7045.30-12,889-0.03%
2022/04/20945.70845.3344.9512,8890.03%
2022/04/195544.5800.0044.80552,8911.90%
2022/04/18143.8500.0043.9512,9020.03%
2022/04/15345.2200.0044.9032,9040.10%
2022/04/1100.001048.5947.85-103,068-0.33%
2022/04/0600.00748.4049.95-73,086-0.23%
2022/04/01245.1500.0046.5023,0990.06%
2022/03/30146.451646.5046.70-153,695-0.41%
2022/03/2900.00146.0045.55-14,142-0.02%
2022/03/281644.7300.0045.05164,3770.37%
2022/03/25445.6000.0045.5544,3960.09%
2022/03/21544.8600.0044.9554,4240.11%
2022/03/18644.8500.0044.8564,4480.13%
2022/03/1500.00143.8543.40-14,584-0.02%
2022/03/0400.00347.6047.70-34,673-0.06%
2022/02/2200.001549.8651.00-154,157-0.36%
2022/02/18151.6000.0052.0013,9370.03%
2022/02/171551.3700.0049.95153,8530.39%
2022/02/16350.6000.0050.1033,7230.08%
2022/02/1100.00349.1748.95-33,635-0.08%
2022/02/0900.001048.7550.30-103,621-0.28%
2022/02/0800.00945.5145.75-93,643-0.25%
2022/02/0700.00843.9944.80-83,792-0.21%
2022/01/26241.03141.7541.8013,8950.03%
2022/01/25241.3300.0041.3024,0020.05%
2022/01/24541.5800.0042.1054,0660.12%
2022/01/2100.00843.6043.00-84,129-0.19%
2022/01/2000.005444.5444.40-544,350-1.24%
2022/01/196244.8100.0044.35624,5221.37%
2022/01/1800.00344.5844.65-34,577-0.07%
2022/01/1700.00143.8043.95-14,659-0.02%
2022/01/14242.5500.0042.7524,8080.04%
2022/01/12143.2000.0043.2515,0530.02%
2022/01/11444.1400.0043.9045,1250.08%
2022/01/10045.4000.0045.2505,1350.00%
2022/01/07945.8500.0045.0095,1720.17%
2022/01/06247.0800.0047.2525,2260.04%
2022/01/05648.48350.5747.5035,3690.06%
2022/01/03147.15148.9549.2005,3730.00%
2021/12/30148.55149.7548.4005,4020.00%
2021/12/2900.00149.8548.80-15,445-0.02%
2021/12/28348.8000.0048.5035,4620.05%
2021/12/27250.0500.0050.5025,4640.04%
2021/12/241555.40153.0050.40145,4350.26%
2021/12/23451.90451.9552.9005,1190.00%
2021/12/2200.00847.1348.15-84,773-0.17%
2021/12/1600.00143.8544.35-15,437-0.02%
2021/12/14342.4200.0042.2035,7900.05%
2021/12/13143.8000.0043.8016,0080.02%
2021/12/0600.00445.6345.95-48,138-0.05%
2021/12/0300.00244.2844.35-28,235-0.02%
2021/11/29142.0000.0042.1019,5660.01%
2021/11/26244.70744.9244.05-59,866-0.05%
2021/11/2500.00143.8043.85-110,108-0.01%
2021/11/23242.55142.4042.25110,4860.01%
2021/11/19144.10244.6343.90-110,706-0.01%
2021/11/18043.5500.0043.45010,6640.00%
2021/11/17142.8000.0043.10110,6520.01%
2021/11/1600.00144.8543.20-110,659-0.01%
2021/11/1500.00344.3844.25-310,710-0.03%
2021/11/11142.8000.0042.50110,6620.01%
2021/11/10143.6500.0043.50110,6370.01%
2021/11/09144.4000.0044.40110,5990.01%
2021/11/08645.3800.0044.90610,5670.06%
2021/11/05947.5800.0046.75910,5280.09%
2021/11/0400.00750.0350.70-710,333-0.07%
2021/11/0300.00149.4547.50-110,175-0.01%
2021/11/02246.0300.0046.10210,0830.02%
2021/11/0100.00249.9548.85-29,983-0.02%
2021/10/281449.0100.0048.60149,8350.14%
2021/10/25146.50146.5046.4509,3430.00%
2021/09/242052.602053.1051.0007,1340.00%
2021/09/1062052.742,75152.3652.40-2,1314,758-44.79% 大買/大賣/鉅額交易
2021/09/092,13751.5300.0051.602,1373,86055.36% 大買/鉅額交易
2021/09/074045.554646.1947.60-63,279-0.18%
2021/09/0300.003048.9849.50-302,826-1.06%
2021/09/023050.431848.8649.40122,5580.47%
2021/09/011846.5600.0046.85181,8380.98%
2021/08/2700.00138.8538.50-1973-0.10%
2021/08/1900.00134.8034.05-1453-0.22%
2021/08/1700.0014.732.8332.80-14.7346-4.23%
2021/08/1114.734.1300.0033.5014.72954.96%
2021/08/10032.9000.0033.4002640.00%
2021/08/0900.002533.4033.50-25262-9.53%
2021/08/061533.0500.0032.50152535.93%
2021/08/051031.7500.0031.85102354.25%
2021/08/041029.421030.2530.2502320.00%
2021/04/09135.4000.0034.8515040.20%
2021/04/07133.2500.0034.2514700.21%
2021/01/0400.00130.7030.95-1833-0.12%
2020/12/3100.00131.0030.95-1832-0.12%
2020/12/2200.00133.6532.70-1769-0.13%
2020/12/1400.00134.4534.35-1745-0.13%
2020/12/03436.002036.1036.00-16596-2.68%
2020/12/012035.7500.0035.70205403.70%
2020/08/2700.00137.2537.10-1957-0.10%
2020/02/0700.001024.7024.80-10132-7.55%
2019/10/141026.501026.5026.5001020.00%
2019/10/0800.00526.0525.95-5100-4.95%
2019/04/1100.00131.5531.40-1189-0.53%
2018/12/17228.1500.0027.9021271.56%
2018/05/3000.00135.7535.60-1405-0.25%
2018/02/0600.00149.3047.80-1959-0.10%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨-2023/08/26
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨-2020/08/31
湧德 相關文章
湧德 相關影音