炎洲 (4306)-凱基券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.70
漲跌
▼0.40
漲幅
-1.90%
成交量
8,278張
產業
上市塑膠類股▼0.48%
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	21	21.19	10	21.05	21.10	11	4,606	0.24%
2024/04/30	0	0.00	40	20.55	20.90	-40	4,480	-0.89%
2024/04/29	129	20.92	0	0.00	20.85	129	4,402	2.93%	大買/鉅額交易
2024/04/26	200	20.24	0	0.00	20.30	200	4,255	4.70%	大買/鉅額交易
2024/04/25	0	0.00	51	20.23	20.30	-51	4,191	-1.22%
2024/04/24	94	20.57	60.5	20.45	20.60	33.5	4,098	0.82%
2024/04/23	443	20.00	0	0.00	20.00	443	3,918	11.31%	大買/鉅額交易
2024/04/22	174	19.88	200	19.93	19.75	-26	3,881	-0.67%	大買/大賣/
2024/04/19	0	0.00	116	19.26	19.45	-116	3,638	-3.19%	大賣/鉅額交易
2024/04/18	61	18.85	0	0.00	19.10	61	3,477	1.75%
2024/04/12	2	19.45	0	0.00	19.35	2	3,197	0.06%
2024/04/10	4	20.05	0	0.00	20.05	4	3,064	0.13%
2024/04/09	200	19.99	0	0.00	20.10	200	2,997	6.67%	大買/鉅額交易
2024/04/08	400	19.83	0	0.00	20.00	400	2,905	13.77%	大買/鉅額交易
2024/03/29	200	18.70	0	0.00	18.65	200	2,624	7.62%	大買/鉅額交易
2024/03/28	3	18.80	500	18.80	18.75	-497	2,573	-19.31%	大賣/鉅額交易
2024/03/26	4	18.13	0	0.00	18.00	4	2,398	0.17%
2024/03/21	2	18.25	0	0.00	18.20	2	2,417	0.08%
2024/03/20	77	18.19	0	0.00	18.10	77	2,460	3.13%
2024/03/12	11	17.90	0	0.00	17.80	11	2,592	0.42%
2024/01/25	200	17.00	0	0.00	17.00	200	1,746	11.45%	大買/鉅額交易
2024/01/23	200	16.84	0	0.00	16.75	200	1,751	11.42%	大買/鉅額交易
2023/12/28	623	17.85	0.3	17.80	17.80	622.7	1,971	31.58%	大買/鉅額交易
2023/12/27	0	0.00	1	17.80	17.95	-1	1,960	-0.05%
2023/12/18	300	18.50	150	18.51	18.40	150	1,868	8.03%	大買/大賣/鉅額交易
2023/12/15	500	18.34	0	0.00	18.30	500	1,856	26.94%	大買/鉅額交易
2023/12/14	0	0.00	99	18.16	18.05	-99	1,757	-5.63%
2023/12/11	300	18.02	58	18.00	17.95	242	1,651	14.66%	大買/鉅額交易
2023/12/08	300	17.78	0	0.00	17.75	300	1,580	18.98%	大買/鉅額交易
2023/11/15	1	16.20	0	0.00	16.30	1	1,279	0.08%
2023/11/09	0	0.00	100	16.48	16.45	-100	1,304	-7.67%
2023/10/31	0	0.00	47	16.40	16.00	-47	1,294	-3.63%
2023/10/30	0	0.00	3	16.50	16.50	-3	1,281	-0.23%
2023/10/24	0	0.00	50	16.05	16.00	-50	1,262	-3.96%
2023/10/19	0	0.00	20	16.15	16.05	-20	1,255	-1.59%
2023/10/18	20	16.30	0	0.00	16.30	20	1,226	1.63%
2023/10/13	200	16.70	0	0.00	16.65	200	1,125	17.77%	大買/鉅額交易
2023/10/03	0	0.00	70	16.00	15.95	-70	1,108	-6.32%
2023/10/02	0	0.00	230	16.13	16.20	-230	1,101	-20.89%	大賣/鉅額交易
2023/09/28	0	0.00	50	16.05	16.25	-50	1,101	-4.54%
2023/09/26	0	0.00	6	15.58	15.50	-6	1,022	-0.59%
2023/09/21	0	0.00	4	15.84	15.80	-4	1,017	-0.39%
2023/09/20	150	15.95	0	0.00	15.95	150	1,005	14.92%	大買/鉅額交易
2023/09/19	0	0.00	4	15.63	15.60	-4	986	-0.41%
2023/09/18	0	0.00	4	15.63	15.70	-4	988	-0.40%
2023/09/15	0	0.00	100	15.50	15.50	-100	988	-10.12%
2023/09/13	100	15.50	0	0.00	15.45	100	980	10.20%
2023/09/08	0	0.00	2	15.30	15.30	-2	1,003	-0.20%
2023/09/07	0	0.00	3	15.23	15.25	-3	1,009	-0.30%
2023/09/06	0	0.00	2	15.30	15.30	-2	1,033	-0.19%
2023/09/04	50	15.45	0	0.00	15.40	50	1,054	4.74%
2023/09/01	150	15.22	0	0.00	15.35	150	1,043	14.37%	大買/鉅額交易
2023/08/18	0	0.00	2	14.55	14.65	-2	1,067	-0.19%
2023/08/17	0	0.00	3	14.57	14.55	-3	1,051	-0.29%
2023/08/08	0	0.00	10	14.58	14.60	-10	1,103	-0.91%
2023/08/07	0	0.00	3	14.65	14.65	-3	1,133	-0.26%
2023/07/19	20	14.50	7	14.51	14.45	13	1,346	0.97%
2023/07/17	0	0.00	2	15.68	15.65	-2	1,313	-0.15%
2023/07/10	0	0.00	6	15.77	15.80	-6	1,327	-0.45%
2023/07/07	0	0.00	3	15.80	15.90	-3	1,340	-0.22%
2023/07/06	0	0.00	7	15.86	15.90	-7	1,361	-0.51%
2023/07/04	60	15.92	0	0.00	15.90	60	1,365	4.40%
2023/06/29	40	15.81	0	0.00	15.80	40	1,433	2.79%
2023/06/12	40	16.00	0	0.00	15.95	40	1,863	2.15%
2023/06/09	0	0.00	60	16.05	16.05	-60	1,837	-3.27%
2023/05/19	2	16.60	0	0.00	16.55	2	1,747	0.11%
2023/05/18	59	16.65	0	0.00	16.70	59	1,739	3.39%
2023/05/17	19	16.64	0	0.00	16.65	19	1,732	1.10%
2023/05/16	48	16.55	0	0.00	16.55	48	1,726	2.78%
2023/05/15	9	16.40	0	0.00	16.45	9	1,716	0.52%
2023/04/14	60	16.76	0	0.00	16.80	60	1,228	4.88%
2023/04/10	30	16.55	0	0.00	16.40	30	1,091	2.75%
2023/03/31	3	16.33	0	0.00	16.40	3	1,023	0.29%
2023/03/16	0.2	15.50	0	0.00	15.15	0.2	537	0.04%
2023/03/15	0	0.00	1	14.85	14.85	-1	450	-0.22%
2023/03/14	0	0.00	4	14.85	14.85	-4	455	-0.88%
2023/03/13	0	0.00	27	14.85	14.85	-27	465	-5.80%
2023/03/02	0	0.00	2	14.80	14.85	-2	480	-0.42%
2023/01/05	20	14.40	0	0.00	14.40	20	587	3.40%
2023/01/04	22	14.40	0	0.00	14.45	22	593	3.71%
2023/01/03	20	14.40	0	0.00	14.40	20	601	3.33%
2022/12/29	45	14.29	0	0.00	14.25	45	603	7.46%
2022/12/27	20	14.40	0	0.00	14.40	20	600	3.33%
2022/12/23	44	14.37	0	0.00	14.40	44	604	7.28%
2022/12/19	0	0.00	1	14.50	14.45	-1	618	-0.16%
2022/12/16	0	0.00	6	14.62	14.55	-6	618	-0.97%
2022/12/06	0	0.00	3	14.95	14.80	-3	657	-0.46%
2022/12/02	0	0.00	7	14.94	15.10	-7	663	-1.06%
2022/12/01	0	0.00	6	14.93	14.90	-6	659	-0.91%
2022/11/28	0	0.00	6	14.45	14.55	-6	637	-0.94%
2022/11/16	0	0.00	15	14.20	14.20	-15	626	-2.39%
2022/11/15	0	0.00	24	14.12	14.30	-24	626	-3.83%
2022/11/14	0	0.00	1	14.00	14.00	-1	610	-0.16%
2022/11/01	6	13.12	0	0.00	13.15	6	648	0.92%
2022/10/26	3	13.18	0	0.00	13.05	3	653	0.46%
2022/10/25	5	13.23	0	0.00	13.10	5	654	0.76%
2022/09/22	0	0.00	4	14.48	14.50	-4	661	-0.60%
2022/09/16	0	0.00	6	14.49	14.50	-6	653	-0.92%
2022/09/15	0	0.00	7	14.44	14.60	-7	652	-1.07%
2022/09/07	0	0.00	6	13.95	13.90	-6	609	-0.98%
2022/09/01	0	0.00	69	14.05	14.05	-69	637	-10.83%
2022/08/29	0	0.00	20	14.05	14.05	-20	674	-2.96%
2022/08/10	0	0.00	7	14.14	14.30	-7	721	-0.97%
2022/08/04	0	0.00	1	13.80	13.85	-1	769	-0.13%
2022/08/03	0	0.00	0.5	13.95	13.95	-0.5	772	-0.06%
2022/07/27	0	0.00	62	13.92	13.95	-62	808	-7.67%
2022/07/22	0	0.00	1	13.90	13.95	-1	819	-0.12%
2022/07/20	0	0.00	6	13.95	13.85	-6	848	-0.71%
2022/07/05	29	14.76	0	0.00	14.75	29	937	3.09%
2022/07/04	35	14.65	0	0.00	14.55	35	943	3.71%
2022/07/01	27	14.67	0	0.00	14.50	27	961	2.81%
2022/06/27	19	15.38	0	0.00	15.30	19	1,017	1.87%
2022/06/24	17	15.19	0	0.00	15.20	17	1,048	1.62%
2022/06/23	42	15.09	0	0.00	15.00	42	1,103	3.80%
2022/06/22	4	15.00	0	0.00	15.00	4	1,101	0.36%
2022/06/21	29	15.23	0	0.00	15.35	29	1,096	2.64%
2022/06/13	0	0.00	3	15.75	15.65	-3	1,110	-0.27%
2022/05/12	0	0.00	8	14.55	14.10	-8	1,067	-0.75%
2022/01/14	0	0.00	1	15.25	15.20	-1	1,056	-0.09%
2022/01/10	0	15.15	0	0.00	15.20	0	1,091	0.00%
2022/01/05	0	0.00	3	15.35	15.35	-3	1,094	-0.27%
2021/12/23	47	15.27	0	0.00	15.25	47	1,174	4.00%
2021/12/20	0	0.00	8	15.10	15.10	-8	1,202	-0.67%
2021/12/09	4	15.15	0	0.00	15.10	4	1,359	0.29%
2021/12/07	0	0.00	1	15.05	15.05	-1	1,350	-0.07%
2021/12/06	18	15.00	1	15.00	14.95	17	1,356	1.25%
2021/12/03	0	0.00	3	15.10	15.00	-3	1,386	-0.22%
2021/11/29	22	15.00	0	0.00	15.00	22	1,483	1.48%
2021/11/26	40	15.10	1	15.10	15.10	39	1,478	2.64%
2021/11/19	20	15.15	0	0.00	15.15	20	1,528	1.31%
2021/11/18	3	15.23	0	0.00	15.30	3	1,526	0.20%
2021/11/17	57	15.15	0	0.00	15.15	57	1,522	3.74%
2021/11/16	10	15.14	0	0.00	15.15	10	1,518	0.66%
2021/11/15	6	15.24	0	0.00	15.20	6	1,513	0.40%
2021/11/12	11	15.33	0	0.00	15.40	11	1,521	0.72%
2021/11/11	131	15.34	0	0.00	15.35	131	1,525	8.59%	大買/鉅額交易
2021/11/10	2	15.58	0	0.00	15.55	2	1,536	0.13%
2021/11/09	6	15.60	0	0.00	15.60	6	1,561	0.38%
2021/11/08	2	15.33	0	0.00	15.40	2	1,564	0.13%
2021/11/03	0	0.00	3	15.20	15.25	-3	1,708	-0.18%
2021/10/26	50	15.31	0	0.00	15.30	50	1,819	2.75%
2021/10/20	2	15.40	0	0.00	15.25	2	2,042	0.10%
2021/10/19	13	15.35	0	0.00	15.40	13	2,112	0.62%
2021/10/18	7	15.20	0	0.00	15.30	7	2,238	0.31%
2021/10/15	10	15.12	0	0.00	15.15	10	2,351	0.43%
2021/10/14	2	15.00	0	0.00	15.05	2	2,494	0.08%
2021/10/13	12	15.11	0	0.00	14.95	12	2,661	0.45%
2021/10/12	10	15.15	2	15.25	15.10	8	2,736	0.29%
2021/10/08	13	15.30	0	0.00	15.20	13	2,824	0.46%
2021/10/07	22	15.45	0	0.00	15.40	22	2,862	0.77%
2021/10/06	40	15.31	6	15.44	15.25	34	2,966	1.15%
2021/10/05	125	15.18	0	0.00	15.35	125	3,068	4.07%	大買/鉅額交易
2021/10/04	82	15.35	0	0.00	15.10	82	3,122	2.63%
2021/10/01	73	15.55	1	15.65	15.50	72	3,162	2.28%
2021/09/29	0	0.00	6	15.61	15.60	-6	3,279	-0.18%
2021/09/27	2	15.80	0	0.00	15.75	2	3,986	0.05%
2021/09/22	0	0.00	6	15.36	15.35	-6	5,044	-0.12%
2021/09/16	0	0.00	1	16.00	16.00	-1	5,071	-0.02%
2021/09/15	0	0.00	0	16.25	16.30	0	5,040	0.00%
2021/09/09	0	0.00	5	15.95	16.15	-5	5,214	-0.10%
2021/09/03	11	17.57	0	0.00	17.55	11	5,311	0.21%
2021/08/31	6	17.75	0	0.00	17.70	6	5,483	0.11%
2021/08/27	32	17.36	0	0.00	17.35	32	5,786	0.55%
2021/08/26	0	0.00	2	17.20	17.20	-2	5,914	-0.03%
2021/08/25	2	17.10	0	0.00	17.15	2	6,183	0.03%
2021/08/24	3	17.00	0	0.00	17.10	3	6,260	0.05%
2021/08/23	5	17.14	0	0.00	17.15	5	6,343	0.08%
2021/08/19	0	0.00	8	16.99	16.80	-8	6,780	-0.12%
2021/08/18	2	17.20	0	0.00	17.20	2	6,992	0.03%
2021/08/12	4	17.64	0	0.00	17.80	4	7,082	0.06%
2021/08/11	2	17.55	0	0.00	17.50	2	7,102	0.03%
2021/08/10	0	17.75	0	0.00	17.50	0	7,176	0.00%
2021/08/09	0	0.00	2	17.85	17.75	-2	7,302	-0.03%
2021/08/06	0	0.00	5	17.32	17.40	-5	7,468	-0.07%
2021/08/05	0	0.00	0.5	17.25	17.25	-0.5	7,543	-0.01%
2021/08/04	8	17.41	0	0.00	17.45	8	7,708	0.10%
2021/08/03	0	0.00	1	17.35	17.45	-1	7,799	-0.01%
2021/08/02	21	17.22	0	0.00	17.25	21	7,854	0.27%
2021/07/28	3	17.13	0	0.00	17.15	3	8,027	0.04%
2021/07/27	21	17.35	0	0.00	17.40	21	8,175	0.26%
2021/07/22	0	0.00	1	19.05	19.00	-1	8,483	-0.01%
2021/07/19	0	0.00	1	19.90	19.90	-1	8,891	-0.01%
2021/07/15	8	19.55	0	0.00	19.50	8	9,694	0.08%
2021/07/14	6	19.09	0	0.00	19.15	6	9,900	0.06%
2021/07/13	14	19.51	0	0.00	19.20	14	10,366	0.14%
2021/07/12	1	19.25	0	0.00	19.50	1	10,358	0.01%
2021/07/09	0	0.00	2	19.23	19.15	-2	10,349	-0.02%
2021/07/07	0	0.00	1	19.10	18.90	-1	10,331	-0.01%
2021/07/05	16	19.23	0	0.00	19.25	16	10,385	0.15%
2021/07/01	0	0.00	2	19.55	19.90	-2	9,704	-0.02%
2021/06/21	0	0.00	11	18.60	18.55	-11	8,571	-0.13%
2021/06/18	0	0.00	2	18.83	18.70	-2	8,540	-0.02%
2021/06/08	0	0.00	1	19.25	19.15	-1	8,268	-0.01%
2021/06/07	2	19.20	1	19.45	19.25	1	8,219	0.01%
2021/06/02	0	0.00	2	19.10	18.90	-2	7,890	-0.03%
2021/06/01	0	0.00	2	18.70	18.70	-2	7,859	-0.03%
2021/05/31	0	0.00	2	18.70	18.60	-2	7,871	-0.03%
2021/05/27	0	0.00	5	18.27	18.80	-5	7,690	-0.07%
2021/05/24	0	0.00	1	17.25	17.30	-1	7,141	-0.01%
2021/05/21	0	0.00	2	16.98	17.15	-2	7,105	-0.03%
2021/05/19	4	16.90	2	16.73	16.85	2	7,067	0.03%
2021/05/18	0	0.00	21	16.36	16.85	-21	7,049	-0.30%
2021/05/11	0	0.00	1	18.65	18.10	-1	6,283	-0.02%
2021/05/06	0	0.00	2	18.75	18.30	-2	6,062	-0.03%
2021/05/05	0	0.00	2	18.65	18.20	-2	5,996	-0.03%
2021/04/28	0	0.00	2	18.95	19.35	-2	5,455	-0.04%
2021/04/27	0	0.00	2	19.40	18.90	-2	5,207	-0.04%
2021/04/26	0	0.00	14	19.36	19.35	-14	5,027	-0.28%
2021/04/12	0	0.00	1	16.50	16.60	-1	2,576	-0.04%
2021/04/08	0	0.00	1	15.95	16.00	-1	2,443	-0.04%
2021/04/07	0	0.00	2	15.95	15.95	-2	2,507	-0.08%
2021/03/29	0	0.00	3	15.90	15.95	-3	2,564	-0.12%
2021/03/26	0	0.00	3	15.62	15.75	-3	2,671	-0.11%
2021/03/25	0	0.00	4	15.53	15.60	-4	2,689	-0.15%
2021/03/23	0	0.00	6	15.56	15.50	-6	2,732	-0.22%
2021/03/22	0	0.00	3	15.48	15.50	-3	2,734	-0.11%
2021/03/19	0	0.00	1	15.45	15.45	-1	2,733	-0.04%
2021/03/16	0	0.00	3	15.50	15.50	-3	2,832	-0.11%
2021/03/11	5	15.51	0	0.00	15.30	5	3,055	0.16%
2021/03/10	0	0.00	3	15.45	15.40	-3	3,113	-0.10%
2021/03/09	3	15.15	0	0.00	15.20	3	3,168	0.09%
2021/03/08	0	0.00	2	15.20	15.10	-2	3,215	-0.06%
2021/03/03	6	15.75	0	0.00	15.95	6	3,128	0.19%
2021/02/26	0	0.00	9	15.43	15.40	-9	3,214	-0.28%
2021/02/17	4	14.35	0	0.00	14.50	4	3,620	0.11%
2021/02/05	1	14.25	0	0.00	14.10	1	3,835	0.03%
2021/02/04	0	0.00	35	14.25	14.30	-35	3,911	-0.89%
2021/02/03	0	0.00	10	14.20	14.30	-10	3,953	-0.25%
2021/02/02	0	0.00	75	14.20	14.20	-75	4,021	-1.86%
2021/01/20	0	0.00	19	14.47	14.40	-19	4,126	-0.46%
2021/01/12	0	0.00	5	15.50	15.50	-5	4,002	-0.12%
2021/01/07	0	0.00	40	15.65	15.65	-40	4,025	-0.99%
2021/01/05	40	16.34	0	0.00	16.20	40	3,938	1.02%
2020/12/18	0	0.00	5	16.20	16.05	-5	3,547	-0.14%
2020/12/17	0	0.00	2	15.90	16.00	-2	3,524	-0.06%
2020/12/16	0	0.00	34	15.80	15.85	-34	3,585	-0.95%
2020/12/04	0	0.00	151	16.90	16.70	-151	3,341	-4.52%	大賣/鉅額交易
2020/11/30	58	17.17	0	0.00	17.10	58	3,229	1.80%
2020/11/13	23	16.91	0	0.00	15.95	23	2,944	0.78%
2020/11/09	75	15.95	0	0.00	16.25	75	2,849	2.63%
2020/10/28	0	0.00	1	15.05	14.85	-1	2,704	-0.04%
2020/10/21	0	0.00	26.7	15.35	15.40	-26.7	2,674	-1.00%
2020/10/07	1	15.05	0	0.00	15.00	1	2,507	0.04%
2020/08/31	0	0.00	14	14.65	15.35	-14	1,888	-0.74%
2020/08/28	0	0.00	571	14.05	14.15	-571	1,713	-33.33%	大賣/鉅額交易
2020/08/27	0	0.00	317	13.99	13.95	-317	1,662	-19.07%	大賣/鉅額交易
2020/08/26	0	0.00	100	13.95	14.00	-100	1,642	-6.09%
2020/08/10	51	12.34	0	0.00	12.50	51	1,030	4.95%
2020/08/07	70	11.95	0	0.00	11.95	70	989	7.07%
2020/08/06	198	11.89	0	0.00	11.95	198	977	20.25%	大買/鉅額交易
2020/08/05	241	11.88	0	0.00	11.80	241	977	24.67%	大買/鉅額交易
2020/08/04	172	11.75	0	0.00	11.85	172	982	17.51%	大買/鉅額交易
2020/08/03	270	11.62	0	0.00	11.65	270	982	27.48%	大買/鉅額交易
2020/06/11	0	0.00	1	10.80	10.75	-1	892	-0.11%
2019/12/06	0	0.00	5	12.55	12.60	-5	699	-0.71%
2019/10/21	0	0.00	2	11.60	11.60	-2	878	-0.23%
2019/09/06	5	12.25	0	0.00	12.25	5	1,060	0.47%
2019/06/18	1	13.30	0	0.00	13.30	1	953	0.10%
2019/04/17	51	14.10	181	13.98	14.00	-130	912	-14.24%	大賣/鉅額交易
2019/04/16	0	13.90	0	0.00	13.90	0	894	0.00%
2019/04/10	670	14.37	152	14.37	14.50	518	858	60.34%	大買/大賣/鉅額交易
2019/04/08	0	0.00	19	14.02	14.00	-19	855	-2.22%
2019/03/19	0	0.00	10	14.05	14.00	-10	1,145	-0.87%
2019/03/04	0	0.00	20	14.55	14.65	-20	1,267	-1.58%
2018/12/17	0	0.00	10	15.05	15.05	-10	1,310	-0.76%
2018/12/06	0	0.00	2	14.15	13.80	-2	1,276	-0.16%
2018/12/05	2	14.30	0	0.00	14.50	2	1,258	0.16%
2018/10/26	20	13.05	0	0.00	12.75	20	1,681	1.19%
2018/10/25	39	13.35	0	0.00	13.10	39	1,696	2.30%
2018/07/02	25	20.20	0	0.00	20.10	25	8,440	0.30%
2018/06/29	0	0.00	5	20.05	19.90	-5	8,458	-0.06%
2018/05/15	0	0.00	1	19.00	19.15	-1	3,882	-0.03%
2018/04/26	1	17.00	0	0.00	16.90	1	2,562	0.04%