利勤 (4426)-凱基券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.45
漲跌
▲1.55
漲幅
+9.75%
成交量
468張
產業
上市紡織類股▲0.33%
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	15.80	0	0.00	15.90	2	141	1.41%
2024/03/26	2	17.80	0	0.00	17.65	2	139	1.43%
2024/03/12	2	18.18	0	0.00	18.10	2	187	1.07%
2024/02/16	1	19.60	0	0.00	19.50	1	169	0.59%
2023/12/21	0	0.00	1	22.00	22.10	-1	151	-0.66%
2023/11/15	1	20.10	0	0.00	20.10	1	103	0.97%
2023/09/26	0	0.00	2	20.85	20.85	-2	165	-1.21%
2023/09/21	0	0.00	1	20.70	20.50	-1	167	-0.60%
2023/09/19	0	0.00	1	20.90	20.95	-1	167	-0.60%
2023/09/18	0	0.00	1	20.70	20.80	-1	165	-0.60%
2023/09/07	0	0.00	2	20.35	20.35	-2	171	-1.17%
2023/08/17	0	0.00	1	19.25	19.45	-1	205	-0.49%
2023/08/08	0	0.00	3	20.93	20.70	-3	210	-1.42%
2023/07/19	0	0.00	2	21.63	21.55	-2	258	-0.77%
2023/07/17	0	0.00	1	21.80	21.80	-1	271	-0.37%
2023/07/10	0	0.00	1	22.25	22.15	-1	268	-0.37%
2023/07/07	0	0.00	1	22.30	22.35	-1	270	-0.37%
2023/07/06	0	0.00	3	22.65	22.60	-3	272	-1.10%
2023/05/18	17	21.90	0	0.00	21.80	17	342	4.96%
2023/05/17	5	22.17	0	0.00	22.05	5	342	1.46%
2023/05/16	13	21.93	0	0.00	22.00	13	338	3.84%
2023/05/15	3	21.47	0	0.00	21.55	3	343	0.87%
2023/03/14	0	0.00	1	26.30	26.25	-1	479	-0.21%
2022/12/19	0	0.00	1	25.75	26.50	-1	466	-0.21%
2022/12/16	0	0.00	1	26.00	25.80	-1	484	-0.21%
2022/12/06	0	0.00	1	25.30	25.15	-1	547	-0.18%
2022/12/02	0	0.00	1	24.25	24.35	-1	536	-0.19%
2022/12/01	0	0.00	3	24.45	24.15	-3	549	-0.55%
2022/11/28	0	0.00	1	23.55	23.45	-1	661	-0.15%
2022/11/16	0	0.00	3	24.12	23.70	-3	919	-0.33%
2022/11/15	0	0.00	6	24.41	24.30	-6	933	-0.64%
2022/11/10	1	23.20	0	0.00	23.20	1	963	0.10%
2022/11/01	2	23.25	0	0.00	23.30	2	1,236	0.16%
2022/10/26	1	23.30	0	0.00	22.80	1	1,364	0.07%
2022/10/25	2	22.75	0	0.00	22.75	2	1,391	0.14%
2022/10/18	1	23.05	0	0.00	22.90	1	2,118	0.05%
2022/10/13	0	0.00	2	22.73	22.25	-2	2,164	-0.09%
2022/09/22	0	0.00	1	26.10	26.15	-1	2,609	-0.04%
2022/09/19	2	27.50	0	0.00	27.50	2	2,739	0.07%
2022/09/16	0	0.00	1	29.50	27.65	-1	2,815	-0.04%
2022/09/15	0	0.00	2	30.80	29.90	-2	2,896	-0.07%
2022/09/07	0	0.00	2	29.50	29.50	-2	3,137	-0.06%
2022/09/01	0	0.00	16	32.70	33.10	-16	3,029	-0.53%
2022/08/30	1	32.35	0	0.00	32.35	1	2,988	0.03%
2022/08/29	0	0.00	8	31.94	32.00	-8	2,971	-0.27%
2022/08/10	0	0.00	1	28.80	28.10	-1	2,498	-0.04%
2022/08/04	0	0.00	1	27.10	27.30	-1	2,412	-0.04%
2022/07/21	19	27.85	0	0.00	27.85	19	1,556	1.22%
2022/07/20	0	0.00	2	28.05	28.00	-2	1,555	-0.13%
2022/07/05	8	27.71	0	0.00	28.10	8	1,329	0.60%
2022/07/04	9	26.48	0	0.00	26.05	9	1,280	0.70%
2022/07/01	8	26.98	27	26.75	26.10	-19	1,266	-1.50%
2022/06/30	27	28.65	0	0.00	28.70	27	1,197	2.26%
2022/06/27	5	29.24	0	0.00	29.25	5	1,045	0.48%
2022/06/24	5	28.72	0	0.00	29.20	5	997	0.50%
2022/06/23	7	28.22	0	0.00	28.95	7	898	0.78%
2022/06/21	6	26.31	0	0.00	27.05	6	584	1.03%
2021/12/20	0	0.00	3	21.57	21.50	-3	378	-0.79%
2021/12/09	1	22.20	0	0.00	22.20	1	372	0.27%
2021/12/07	0	0.00	1	21.40	22.70	-1	367	-0.27%
2021/12/02	0	0.00	1	21.90	20.95	-1	357	-0.28%
2021/11/29	1	22.25	0	0.00	22.05	1	341	0.29%
2021/11/16	4	19.33	0	0.00	19.45	4	167	2.39%
2021/11/12	4	19.85	0	0.00	19.65	4	169	2.35%
2021/11/11	2	19.95	0	0.00	19.90	2	173	1.15%
2021/11/09	5	19.77	0	0.00	19.65	5	186	2.69%
2021/10/19	3	18.72	0	0.00	18.80	3	191	1.57%
2021/10/18	1	18.45	0	0.00	18.55	1	191	0.52%
2021/10/15	1	18.10	0	0.00	18.20	1	192	0.52%
2021/10/14	1	18.00	0	0.00	18.20	1	194	0.52%
2021/10/13	1	17.85	0	0.00	18.10	1	195	0.51%
2021/10/12	0	0.00	1	18.00	18.20	-1	195	-0.51%
2021/10/07	7	18.31	0	0.00	18.25	7	204	3.43%
2021/10/06	0	0.00	2	18.13	17.80	-2	209	-0.96%
2021/10/01	0	0.00	2	18.35	18.10	-2	215	-0.93%
2021/09/22	0	0.00	1	17.75	17.75	-1	235	-0.42%
2021/09/16	0	0.00	1	18.15	18.30	-1	234	-0.43%
2021/09/10	1	18.80	0	0.00	18.80	1	235	0.42%
2021/09/09	0	0.00	1	18.75	18.85	-1	238	-0.42%
2021/09/03	7	19.54	0	0.00	19.60	7	238	2.93%
2021/08/27	8	19.11	0	0.00	19.20	8	246	3.24%
2021/08/24	1	18.95	0	0.00	19.00	1	260	0.38%
2021/08/19	0	0.00	1	19.45	19.30	-1	268	-0.37%
2021/08/18	1	19.90	0	0.00	19.90	1	268	0.37%
2021/08/12	1	21.10	0	0.00	21.00	1	277	0.36%
2021/08/06	0	0.00	2	22.13	22.20	-2	315	-0.63%
2021/08/04	3	22.43	0	0.00	22.30	3	377	0.79%
2021/08/03	0	0.00	1	22.35	22.35	-1	450	-0.22%
2021/08/02	7	22.32	0	0.00	22.30	7	545	1.28%
2021/07/28	3	22.92	0	0.00	22.80	3	596	0.50%
2021/07/23	1	23.50	0	0.00	23.65	1	642	0.16%
2021/07/22	2	22.40	0	0.00	22.80	2	641	0.31%
2021/07/14	3	22.07	0	0.00	22.30	3	697	0.43%
2021/04/21	0	0.00	7	28.14	28.40	-7	379	-1.84%
2021/04/20	2	28.20	0	0.00	28.10	2	371	0.54%
2021/04/19	0	0.00	1	26.90	29.15	-1	357	-0.28%
2021/03/29	0	0.00	1	26.40	26.10	-1	280	-0.36%
2021/03/26	0	0.00	2	26.23	26.40	-2	277	-0.72%
2021/03/25	0	0.00	2	26.23	26.00	-2	275	-0.72%
2021/03/23	0	0.00	1	26.05	25.95	-1	272	-0.37%
2021/03/16	0	0.00	1	26.65	27.30	-1	276	-0.36%
2021/03/15	0	0.00	1	26.80	26.65	-1	274	-0.36%
2021/03/11	1	26.85	0	0.00	26.85	1	275	0.36%
2021/03/10	0	0.00	1	26.50	26.45	-1	273	-0.37%
2021/03/09	1	26.35	0	0.00	26.25	1	273	0.37%
2021/03/04	0	0.00	2	26.30	26.30	-2	279	-0.72%
2021/03/03	1	26.60	0	0.00	26.65	1	281	0.35%
2021/02/26	0	0.00	1	26.90	26.85	-1	283	-0.35%
2021/02/17	2	25.50	0	0.00	25.35	2	268	0.75%
2021/02/04	0	0.00	21	25.65	25.70	-21	267	-7.85%
2021/02/03	0	0.00	6	25.80	25.65	-6	269	-2.22%
2021/02/02	0	0.00	25	25.25	25.20	-25	277	-9.02%
2021/01/20	0	0.00	6	26.28	25.90	-6	253	-2.37%
2020/06/30	0	0.00	0.1	35.00	35.00	-0.1	835	-0.01%
2020/03/06	0	0.00	1	39.10	39.45	-1	428	-0.23%
2020/02/27	0	0.00	3.3	38.35	37.85	-3.3	407	-0.80%
2020/02/21	0	0.00	1	40.05	40.10	-1	407	-0.25%
2020/01/07	0	0.00	3	46.10	46.00	-3	558	-0.54%
2020/01/06	0	0.00	51	46.53	46.50	-51	561	-9.09%
2019/12/24	18	47.46	0	0.00	47.40	18	566	3.18%
2019/11/28	5	50.90	0	0.00	50.10	5	635	0.79%
2019/11/27	14	50.74	0	0.00	50.50	14	641	2.18%
2019/09/10	0	0.00	2	55.10	55.30	-2	914	-0.22%
2019/09/09	0	0.00	44	55.28	55.10	-44	925	-4.75%
2019/09/05	0	0.00	181	56.50	56.40	-181	1,019	-17.76%	大賣/鉅額交易
2019/09/04	127	60.85	0	0.00	61.30	127	1,015	12.50%	大買/鉅額交易
2019/09/03	31	60.34	0	0.00	60.10	31	1,050	2.95%
2019/08/07	0	0.00	10	59.56	58.30	-10	1,432	-0.70%
2019/08/06	10	58.30	7	55.20	58.30	3	1,440	0.21%
2019/07/30	0	0.00	63	58.29	58.30	-63	1,608	-3.92%
2019/07/29	0	0.00	15	60.60	61.00	-15	1,607	-0.93%
2019/07/26	0	0.00	95	61.24	61.00	-95	1,615	-5.88%
2019/07/24	0	0.00	6	59.85	60.60	-6	1,627	-0.37%
2019/07/23	0	0.00	9	60.16	60.00	-9	1,715	-0.52%
2019/07/22	0	0.00	1	60.60	60.10	-1	1,769	-0.06%
2019/07/19	0	0.00	2	60.60	60.60	-2	1,905	-0.10%
2019/07/18	0	0.00	6	60.60	60.50	-6	1,921	-0.31%
2019/07/17	10	61.05	35	60.91	60.90	-25	1,940	-1.29%
2019/07/15	0	0.00	13	62.54	63.00	-13	1,972	-0.66%
2019/07/12	40	63.00	4	62.53	62.40	36	1,990	1.81%
2019/07/11	60	64.94	210	65.69	63.20	-150	1,996	-7.51%	大賣/鉅額交易
2019/07/08	0	0.00	25	70.21	70.60	-25	2,002	-1.25%
2019/07/03	18	71.89	0	0.00	69.50	18	2,312	0.78%
2019/07/02	42	71.21	0	0.00	71.30	42	2,399	1.75%
2019/06/28	0	0.00	11	68.29	68.00	-11	2,523	-0.44%
2019/06/25	0	0.00	5	68.24	69.80	-5	2,737	-0.18%
2019/06/24	0	0.00	2	68.00	69.00	-2	2,753	-0.07%
2019/06/21	6	70.73	0	0.00	69.00	6	2,795	0.21%
2019/06/20	33	70.35	0	0.00	70.30	33	2,808	1.17%
2019/06/11	11	70.17	1	69.60	69.70	10	3,250	0.31%
2019/06/10	121	68.64	0	0.00	69.60	121	3,283	3.68%	大買/鉅額交易
2019/06/06	2	64.40	0	0.00	64.20	2	3,243	0.06%
2019/05/30	1	61.50	0	0.00	62.60	1	3,238	0.03%
2019/05/20	0	0.00	5	60.70	65.50	-5	3,320	-0.15%
2019/05/16	0	0.00	3	65.70	65.80	-3	3,319	-0.09%
2019/05/15	45	70.50	3	68.43	67.50	42	3,294	1.27%
2019/05/07	35	68.43	0	0.00	67.60	35	3,127	1.12%
2019/04/29	0	0.00	82	66.19	67.30	-82	3,037	-2.70%
2019/04/26	0	0.00	81	71.58	70.60	-81	2,945	-2.75%
2019/04/25	157	76.04	0	0.00	74.00	157	2,889	5.43%	大買/鉅額交易
2019/04/22	0	0.00	23	72.16	71.60	-23	2,760	-0.83%
2019/04/16	4	74.30	0	0.00	74.10	4	2,642	0.15%
2019/04/12	1	72.80	0	0.00	71.70	1	2,571	0.04%
2019/04/11	2	72.60	0	0.00	71.50	2	2,525	0.08%
2019/04/10	3	77.50	0	0.00	76.10	3	2,402	0.12%
2019/04/09	0	0.00	30	75.23	73.90	-30	2,298	-1.31%
2019/04/08	0	0.00	4	72.12	77.90	-4	2,211	-0.18%
2019/04/03	33	69.98	19	68.31	71.00	14	2,113	0.66%
2019/04/02	0	0.00	24	64.68	65.00	-24	2,013	-1.19%
2019/04/01	0	0.00	27	64.30	65.00	-27	1,968	-1.37%
2019/03/29	0	0.00	7	58.74	61.80	-7	1,866	-0.38%
2019/03/25	0	0.00	34	54.97	56.50	-34	1,670	-2.04%
2019/03/21	0	0.00	78	57.82	58.50	-78	1,598	-4.88%
2019/03/20	59	58.44	17	55.04	57.90	42	1,560	2.69%
2019/03/18	0	0.00	57	55.36	55.80	-57	1,458	-3.91%
2019/03/15	67	56.41	69	54.77	56.50	-2	1,415	-0.14%
2019/03/14	58	55.35	0	0.00	53.80	58	1,314	4.41%
2019/03/13	33	51.49	134	50.96	51.00	-101	1,104	-9.14%	大賣/鉅額交易
2019/03/12	135	49.74	0	0.00	50.30	135	1,048	12.87%	大買/鉅額交易
2019/03/11	0	0.00	86	47.81	47.85	-86	1,115	-7.71%
2019/03/08	115	47.48	21	46.84	48.05	94	1,131	8.31%	大買/
2019/03/07	44	47.00	35	47.90	47.00	9	1,133	0.79%
2019/03/06	35	47.14	42	47.09	47.50	-7	1,144	-0.61%
2019/03/05	0	0.00	18	48.18	47.30	-18	1,146	-1.57%
2019/03/04	71	47.11	12	46.44	47.70	59	1,138	5.18%
2019/02/27	0	0.00	53	47.29	47.15	-53	1,131	-4.68%
2019/02/26	21	48.89	52	48.11	47.50	-31	1,135	-2.73%
2019/02/25	64	47.35	41	46.91	47.70	23	1,129	2.04%
2019/02/22	31	48.54	10	47.29	47.20	21	1,140	1.84%
2019/02/21	59	46.52	26	46.14	46.55	33	1,119	2.95%
2019/02/20	10	48.00	75	47.57	46.35	-65	1,123	-5.79%
2019/02/19	121	45.89	38	44.77	46.70	83	1,099	7.55%	大買/
2019/02/18	83	47.25	0	0.00	44.60	83	1,088	7.63%
2019/02/13	3	44.95	198	43.96	43.85	-195	1,206	-16.16%	大賣/鉅額交易
2019/02/12	231	44.08	0	0.00	44.40	231	1,200	19.24%	大買/鉅額交易
2019/01/30	0	0.00	24	41.82	41.50	-24	1,248	-1.92%
2019/01/28	0	0.00	14	41.72	41.40	-14	1,316	-1.06%
2019/01/25	0	0.00	74	41.87	41.70	-74	1,328	-5.57%
2019/01/24	87	42.98	0	0.00	42.00	87	1,336	6.51%
2019/01/23	0	0.00	11	41.40	41.95	-11	1,328	-0.83%
2019/01/22	0	0.00	11	41.90	41.40	-11	1,344	-0.82%
2019/01/21	22	42.30	1	42.65	42.10	21	1,350	1.56%
2019/01/18	0	0.00	9	41.34	41.50	-9	1,366	-0.66%
2019/01/17	0	0.00	6	41.82	41.55	-6	1,385	-0.43%
2019/01/16	1	42.40	31	42.32	41.85	-30	1,401	-2.14%
2019/01/15	8	42.79	0	0.00	42.35	8	1,412	0.57%
2019/01/14	33	41.64	13	41.49	41.60	20	1,407	1.42%
2019/01/11	27	40.52	0	0.00	40.10	27	1,434	1.88%
2019/01/07	21	40.49	0	0.00	40.20	21	1,527	1.37%
2018/12/25	0	0.00	23	39.55	39.00	-23	1,712	-1.34%
2018/12/24	0	0.00	1	40.40	40.70	-1	1,741	-0.06%
2018/12/21	0	0.00	4	39.89	40.75	-4	1,791	-0.22%
2018/12/20	0	0.00	28	40.15	39.85	-28	1,843	-1.52%
2018/12/18	0	0.00	84	41.06	41.05	-84	2,002	-4.20%
2018/12/14	40	42.36	0	0.00	42.35	40	2,201	1.82%
2018/12/07	1	44.95	0	0.00	43.75	1	2,972	0.03%
2018/12/06	0	0.00	10	43.36	43.55	-10	3,113	-0.32%
2018/12/04	31	49.46	0	0.00	47.20	31	3,196	0.97%
2018/12/03	7	46.30	0	0.00	46.30	7	3,232	0.22%
2018/11/19	0	0.00	13	45.13	44.20	-13	3,647	-0.36%
2018/11/14	0	0.00	18	45.61	45.10	-18	3,930	-0.46%
2018/11/13	16	47.00	0	0.00	45.25	16	3,910	0.41%
2018/11/12	6	45.58	0	0.00	45.85	6	3,818	0.16%
2018/11/08	0	0.00	2	43.88	42.65	-2	3,765	-0.05%
2018/11/07	26	45.15	0	0.00	43.50	26	3,768	0.69%
2018/11/06	47	43.75	0	0.00	42.95	47	3,763	1.25%
2018/10/19	0	0.00	14	42.51	42.90	-14	3,565	-0.39%
2018/10/18	13	43.25	0	0.00	42.20	13	3,514	0.37%
2018/10/08	0	0.00	10	44.00	43.45	-10	3,330	-0.30%
2018/10/04	21	47.79	0	0.00	47.50	21	3,269	0.64%
2018/09/28	0	0.00	121	47.87	47.60	-121	3,124	-3.87%	大賣/鉅額交易
2018/09/27	0	0.00	3	48.83	48.70	-3	3,090	-0.10%
2018/09/26	6	52.08	0	0.00	50.20	6	3,034	0.20%
2018/09/21	0	0.00	10	48.43	48.90	-10	2,896	-0.35%
2018/09/20	0	0.00	15	47.30	48.45	-15	2,841	-0.53%
2018/09/19	10	52.60	7	52.90	51.30	3	2,715	0.11%
2018/09/18	3	53.10	6	53.42	51.90	-3	2,642	-0.11%
2018/09/17	10	51.45	10	53.30	53.00	0	2,453	0.00%
2018/09/13	15	45.68	0	0.00	48.80	15	2,109	0.71%
2018/08/06	0	0.00	100	34.82	34.50	-100	628	-15.90%
2018/07/02	20	36.20	25	35.76	35.05	-5	698	-0.72%
2018/06/11	0	0.00	10	41.50	40.90	-10	628	-1.59%
2018/06/06	5	42.00	0	0.00	42.00	5	639	0.78%
2018/06/04	0	0.00	10	41.73	41.65	-10	651	-1.53%
2018/05/17	21	44.62	1	45.55	43.30	20	1,024	1.95%
2018/05/14	0	0.00	0.6	39.70	39.70	-0.6	970	-0.06%
2018/05/07	0	0.00	5	40.28	40.05	-5	1,019	-0.49%
2018/04/25	1	41.80	0	0.00	41.55	1	1,015	0.10%
2018/04/20	1	44.25	0	0.00	44.40	1	1,036	0.10%
2018/04/18	1	44.30	0	0.00	44.50	1	1,040	0.10%
2018/04/16	1	45.60	0	0.00	44.50	1	1,053	0.09%
2018/03/27	20	51.98	0	0.00	51.10	20	901	2.22%
2018/03/23	0	0.00	20	51.00	50.90	-20	893	-2.24%
2018/03/20	0	0.00	1	52.60	51.50	-1	882	-0.11%
2018/03/09	0	0.00	5	54.24	55.00	-5	852	-0.59%
2018/03/06	2	56.40	0	0.00	55.10	2	836	0.24%
2018/02/27	0	0.00	1	54.50	55.10	-1	712	-0.14%
2018/02/26	16	55.66	4	52.70	56.70	12	682	1.76%
2018/02/23	33	55.27	0	0.00	55.10	33	634	5.20%
2018/02/22	27	50.83	47	51.37	52.60	-20	531	-3.76%
2018/02/06	1	43.30	0	0.00	40.30	1	555	0.18%
2018/01/30	0	0.00	5	46.45	46.60	-5	558	-0.90%
2018/01/23	2	45.80	0	0.00	45.65	2	550	0.36%
2018/01/22	1	45.75	0	0.00	45.70	1	555	0.18%
2018/01/19	0	0.00	3	46.92	46.45	-3	553	-0.54%
2018/01/18	0	0.00	1	47.15	46.75	-1	558	-0.18%
2018/01/17	0	0.00	22	47.83	47.10	-22	559	-3.94%
2018/01/16	16	47.88	0	0.00	48.40	16	553	2.89%
2018/01/15	1	45.35	0	0.00	45.30	1	536	0.19%
2018/01/12	8	45.44	0	0.00	45.30	8	534	1.50%
2018/01/11	1	45.65	42	45.73	45.50	-41	534	-7.67%
2018/01/10	1	47.60	35	47.77	47.55	-34	535	-6.35%
2018/01/09	0	0.00	35	47.69	47.65	-35	539	-6.49%
2018/01/08	0	0.00	4	47.76	47.65	-4	549	-0.73%
2018/01/05	0	0.00	2	48.50	47.90	-2	550	-0.36%
2018/01/04	12	48.47	2	49.00	48.50	10	565	1.77%