金雨 (4503)-凱基券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.3
漲跌
▲1.7
漲幅
+3.23%
成交量
2,375張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	55	54.83	0	0.00	54.30	55	261	21.02%
2024/12/11	20	52.12	0	0.00	52.00	20	220	9.08%
2024/07/04	0	0.00	5	64.80	64.20	-5	811	-0.62%
2024/06/27	5	61.10	0	0.00	60.20	5	712	0.70%
2024/06/21	0	0.00	5	63.40	63.40	-5	746	-0.67%
2024/06/04	0	0.00	18	60.82	58.70	-18	1,385	-1.30%
2024/06/03	23	64.27	30	63.68	62.30	-7	1,390	-0.50%
2024/05/31	30	62.23	0	0.00	61.70	30	1,366	2.20%
2024/05/20	0	0.00	3	58.30	57.10	-3	1,471	-0.20%
2024/05/10	3	56.60	0	0.00	56.40	3	1,684	0.18%
2024/05/06	0	0.00	3	57.80	59.70	-3	1,637	-0.18%
2024/04/19	3	56.00	0	0.00	56.50	3	1,603	0.19%
2024/04/01	0	0.00	1	62.20	61.90	-1	1,573	-0.06%
2024/03/27	1	65.10	0	0.00	64.20	1	1,545	0.06%
2024/03/26	0	0.00	1	61.50	61.10	-1	1,504	-0.07%
2024/03/25	1	65.00	0	0.00	64.30	1	1,488	0.07%
2024/03/21	0	0.00	1	66.60	64.00	-1	1,446	-0.07%
2024/03/20	2	66.70	0	0.00	66.00	2	1,418	0.14%
2024/03/19	1	68.70	1	68.50	68.50	0	1,357	0.00%
2024/03/15	0	0.00	3	62.20	63.00	-3	911	-0.33%
2024/03/13	4	61.03	1	66.00	61.50	3	885	0.34%
2024/02/23	0	0.00	5	63.00	61.90	-5	643	-0.78%
2024/02/21	3	60.60	0	0.00	61.30	3	603	0.50%
2024/02/16	2	60.00	0	0.00	60.50	2	532	0.38%
2023/11/30	0	0.00	88	58.32	57.10	-88	1,137	-7.74%
2023/11/29	88	56.60	0	0.00	56.60	88	1,084	8.11%
2023/10/19	1	60.10	1	61.80	60.10	0	1,354	0.00%
2023/10/18	1	58.10	1	58.30	58.20	0	1,347	0.00%
2023/10/17	1	62.40	0	0.00	64.20	1	1,343	0.07%
2023/07/19	0	0.00	10	73.23	70.50	-10	3,029	-0.33%
2023/07/18	0	0.00	7	73.00	70.30	-7	3,051	-0.23%
2023/07/17	17	72.32	0	0.00	72.00	17	3,040	0.56%
2023/07/14	2	70.60	2	71.80	70.60	0	3,033	0.00%
2023/07/07	2	74.75	2	74.80	74.20	0	3,005	0.00%
2023/07/05	0	0.00	1	78.20	77.00	-1	3,052	-0.03%
2023/06/30	1	70.40	0	0.00	71.90	1	2,830	0.04%
2023/06/27	0	0.00	2	73.00	67.00	-2	2,708	-0.07%
2023/06/12	2	60.45	0	0.00	60.80	2	2,382	0.08%
2023/05/22	2	58.45	2	58.60	60.30	0	2,289	0.00%
2023/05/11	84	69.84	50	67.61	62.00	34	2,150	1.58%
2023/02/22	0	0.00	1	48.50	48.40	-1	875	-0.11%
2022/12/29	0	0.00	50	40.28	39.10	-50	459	-10.89%
2022/12/28	0	0.00	25	40.42	40.70	-25	434	-5.76%
2022/12/27	75	41.14	0	0.00	40.00	75	429	17.47%
2022/09/14	1	43.05	0	0.00	43.05	1	3,148	0.03%
2022/09/02	0	0.00	1	40.00	39.35	-1	4,248	-0.02%
2022/08/31	1	40.50	0	0.00	40.00	1	4,455	0.02%
2022/08/26	0	0.00	1	40.55	40.60	-1	4,419	-0.02%
2022/08/25	1	43.00	0	0.00	41.30	1	4,385	0.02%
2022/08/18	1	40.00	1	40.45	39.60	0	4,286	0.00%
2022/08/03	0	0.00	100	40.34	37.40	-100	4,083	-2.45%
2022/08/02	50	40.31	0	0.00	40.00	50	4,073	1.23%
2022/07/29	50	38.93	0	0.00	39.80	50	4,010	1.25%
2022/07/22	50	41.51	50	41.68	40.00	0	3,937	0.00%
2022/07/12	0	0.00	150	36.80	35.80	-150	3,814	-3.93%	大賣/鉅額交易
2022/07/08	50	38.21	0	0.00	38.00	50	3,734	1.34%
2022/07/05	0	0.00	70	36.40	36.30	-70	3,529	-1.98%
2022/07/04	20	40.64	60	40.25	40.30	-40	3,423	-1.17%
2022/07/01	10	41.47	0	0.00	40.10	10	3,364	0.30%
2022/06/30	20	44.63	40	44.00	44.55	-20	3,293	-0.61%
2022/06/28	10	45.90	50	45.02	45.25	-40	3,163	-1.26%
2022/06/27	100	44.35	0	0.00	45.25	100	3,068	3.26%
2022/06/24	2	43.93	52	43.58	43.45	-50	2,864	-1.75%
2022/06/23	50	40.67	0	0.00	41.20	50	2,582	1.94%
2022/06/22	140	42.44	130	41.40	40.00	10	2,500	0.40%	大買/大賣/
2022/06/21	40	39.74	45	40.54	41.30	-5	2,175	-0.23%
2022/06/20	155	39.51	0	0.00	37.70	155	1,992	7.78%	大買/鉅額交易
2022/06/17	25	42.29	54	41.13	41.85	-29	1,881	-1.54%
2022/06/16	55	41.18	15	42.35	42.35	40	1,523	2.63%
2022/06/15	13	39.10	0	0.00	38.50	13	1,392	0.93%
2022/06/14	0	0.00	65	37.70	37.90	-65	1,315	-4.94%
2022/06/13	93	38.42	120	38.31	39.00	-27	1,200	-2.25%	大賣/
2022/06/10	101	37.49	1	36.85	37.50	100	914	10.94%	大買/
2022/05/26	4	31.55	0	0.00	31.10	4	542	0.74%
2022/05/16	2	25.85	2	25.73	25.45	0	324	0.00%
2022/04/22	1	25.95	0	0.00	26.00	1	287	0.35%
2022/04/21	0	0.00	1	24.80	26.40	-1	262	-0.38%
2021/12/16	1	32.35	1	31.80	32.20	0	3,752	0.00%
2021/10/08	1	33.90	1	33.65	32.80	0	1,916	0.00%
2021/10/07	2	32.00	0	0.00	32.45	2	1,705	0.12%
2021/10/01	2	30.80	0	0.00	28.10	2	1,289	0.16%
2021/09/30	6	28.70	0	0.00	30.45	6	1,020	0.59%
2021/09/27	10	28.30	0	0.00	26.25	10	819	1.22%
2021/09/24	1	26.40	1	27.05	27.20	0	723	0.00%