科際精密 (4568)-凱基券商分點個股進出

台股 » 個股 » 科際精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科際精密

(4568)

可現股當沖

股價
52.7
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃電機機械類股▲0.82%
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科際精密 (4568)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/05	4	53.05	0	0.00	52.80	4	7	51.61%
2023/10/02	2	53.35	0	0.00	53.40	2	7	26.14%
2023/09/28	1	53.30	0	0.00	53.30	1	7	13.19%
2023/09/25	1	53.70	0	0.00	53.60	1	7	13.19%
2023/09/21	1	53.70	0	0.00	53.70	1	7	14.05%
2023/09/20	3	53.80	0	0.00	53.70	3	7	42.86%
2023/09/12	4	54.98	0	0.00	54.80	4	7	55.30%
2023/09/11	1	54.60	0	0.00	54.60	1	7	13.99%
2023/09/07	1	54.20	0	0.00	53.80	1	7	14.02%
2023/09/05	1	53.80	0	0.00	53.50	1	7	14.02%
2023/08/31	1	53.80	0	0.00	53.80	1	7	13.07%
2023/08/30	1	53.10	0	0.00	53.70	1	7	13.07%
2023/08/29	5	53.24	0	0.00	53.10	5	7	65.22%
2023/08/28	1	53.10	0	0.00	53.10	1	7	13.42%
2023/08/25	0	0.00	3	53.00	55.00	-3	7	-39.56%
2023/08/24	2	53.60	3	53.60	53.60	-1	7	-13.39%
2023/08/23	3	53.60	0	0.00	53.60	3	7	40.54%
2023/08/22	3	54.07	0	0.00	53.60	3	7	40.09%
2023/08/18	1	54.30	0	0.00	54.30	1	7	13.73%
2023/08/17	1	54.50	0	0.00	54.50	1	7	13.89%
2023/08/15	5	54.30	0	0.00	54.80	5	7	62.77%
2023/08/11	4	55.93	0	0.00	55.80	4	7	53.45%
2023/07/14	1	56.70	0	0.00	56.70	1	11	9.04%
2023/07/13	4	56.98	0	0.00	57.00	4	10	36.42%
2023/06/12	0	0.00	1	57.60	57.60	-1	13	-7.30%
2022/10/20	3	58.87	0	0.00	59.20	3	12	24.56%
2022/09/27	0	0.00	8	63.91	64.30	-8	10	-79.21%
2022/09/21	0	0.00	5	65.60	65.80	-5	9	-51.90%
2022/09/20	0	0.00	5	65.86	65.80	-5	9	-52.54%
2022/08/19	0	0.00	1	68.50	68.90	-1	8	-12.07%
2022/08/16	0	0.00	2	68.30	68.40	-2	8	-24.69%
2022/08/08	1	67.60	0	0.00	67.50	1	7	13.51%
2022/08/05	0	0.00	1	67.70	67.50	-1	7	-13.02%
2022/04/11	1	69.00	0	0.00	67.10	1	26	3.77%
2022/03/30	1	72.40	0	0.00	72.60	1	19	5.17%
2022/03/29	2	72.20	0	0.00	72.60	2	19	10.35%
2022/03/24	3	70.40	0	0.00	72.00	3	17	17.33%
2022/01/18	1	67.50	0	0.00	67.50	1	14	7.08%
2022/01/12	1	67.10	0	0.00	67.10	1	14	6.69%
2021/11/10	2	66.15	0	0.00	66.00	2	13	14.58%
2021/11/05	1	67.20	0	0.00	67.20	1	14	6.85%
2021/11/01	2	68.05	0	0.00	67.50	2	14	13.61%
2021/10/15	9	63.68	0	0.00	63.40	9	13	67.25%
2021/10/14	9	64.13	0	0.00	64.10	9	13	67.08%
2021/10/13	4	63.90	0	0.00	64.10	4	13	29.89%
2021/10/08	2	64.55	0	0.00	64.60	2	14	14.29%
2021/10/07	4	64.28	0	0.00	64.30	4	15	25.61%
2021/10/06	2	64.30	0	0.00	64.30	2	17	11.49%
2021/10/05	2	64.40	0	0.00	64.30	2	17	11.53%
2021/09/24	5	65.08	0	0.00	65.00	5	17	29.13%
2021/09/23	1	64.30	0	0.00	64.30	1	17	5.84%
2021/09/22	4	63.95	0	0.00	64.10	4	17	23.26%
2021/09/17	10	65.01	0	0.00	65.00	10	17	58.25%
2021/09/06	7	64.03	0	0.00	64.00	7	17	39.81%
2021/08/25	2	64.75	0	0.00	65.00	2	17	11.28%
2021/08/24	9	65.02	0	0.00	65.10	9	17	51.19%
2021/08/02	0	0.00	5	70.52	71.50	-5	17	-27.93%
2021/03/11	0	0.00	10	71.46	71.20	-10	39	-25.39%
2021/01/14	0	0.00	1	69.00	69.20	-1	38	-2.61%
2020/10/13	0	0.00	10	78.00	76.20	-10	198	-5.03%
2020/09/28	1	64.70	2	65.60	65.40	-1	179	-0.56%
2020/08/10	0	0.00	1	68.30	69.40	-1	19	-5.15%
2020/08/03	2	63.40	0	0.00	64.90	2	17	11.13%
2020/07/22	10	58.85	0	0.00	59.30	10	15	66.67%
2020/07/03	2	54.30	0	0.00	54.10	2	11	16.74%
2020/06/15	5	54.74	0	0.00	54.40	5	16	29.59%
2020/05/04	0	0.00	2	50.60	51.80	-2	18	-10.72%
2020/04/07	0	0.00	2	47.98	48.50	-2	17	-11.42%
2020/03/30	2	44.75	0	0.00	45.50	2	17	11.74%
2020/03/13	5	47.50	0	0.00	47.50	5	15	33.00%
2020/03/04	8	55.99	0	0.00	56.90	8	13	58.97%
2020/02/26	0	0.00	5	56.00	57.10	-5	12	-39.42%
2019/12/10	0	0.00	3	64.70	64.60	-3	22	-13.51%
2019/11/26	0	0.00	5	66.00	65.70	-5	30	-16.63%
2019/11/25	0	0.00	2	66.00	66.00	-2	30	-6.60%
2019/11/06	0	0.00	10	68.00	67.70	-10	30	-32.77%
2019/11/05	0	0.00	10	68.00	68.20	-10	29	-33.58%
2019/04/12	0	0.00	10	71.35	71.20	-10	32	-30.96%
2018/11/14	0	0.00	1	75.00	74.80	-1	48	-2.04%
2018/11/12	0	0.00	1	74.00	74.00	-1	48	-2.06%
2018/10/11	0	0.00	0.9	81.60	81.60	-0.9	44	-2.11%
2018/10/05	0	0.00	10	95.10	96.00	-10	34	-28.78%