永昕 (4726)-凱基券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
44.15
漲跌
▲1.85
漲幅
+4.37%
成交量
1,269張
產業
上櫃生技醫療類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	4	43.90	44.15	-4	1,349	-0.30%
2024/05/15	4	42.70	0	0.00	42.50	4	1,339	0.30%
2024/05/06	0	0.00	5	44.75	45.05	-5	1,201	-0.42%
2024/04/26	13	43.70	5	44.00	43.85	8	1,182	0.68%
2024/04/23	2	49.28	0	0.00	46.40	2	1,050	0.19%
2024/04/22	2	48.05	0	0.00	46.30	2	892	0.22%
2024/04/19	5	44.14	0	0.00	44.50	5	825	0.61%
2024/04/18	1	43.20	0	0.00	44.90	1	781	0.13%
2024/04/17	1	44.40	0	0.00	44.20	1	742	0.13%
2024/04/15	0	0.00	4	42.20	41.80	-4	658	-0.61%
2024/04/12	0	0.00	5	41.60	41.65	-5	619	-0.81%
2024/04/11	5	40.60	0	0.00	40.00	5	583	0.86%
2024/04/09	0	0.00	1	40.30	40.30	-1	560	-0.18%
2024/04/08	0	0.00	6	40.97	40.70	-6	547	-1.10%
2024/04/03	0	0.00	3	38.20	39.05	-3	518	-0.58%
2024/03/27	0	0.00	3	38.97	39.00	-3	500	-0.60%
2024/03/18	1	37.45	0	0.00	37.60	1	470	0.21%
2024/03/07	3	38.80	0	0.00	39.10	3	458	0.65%
2024/03/06	0	0.00	5	41.00	40.15	-5	451	-1.11%
2024/03/01	1	38.80	0	0.00	38.70	1	400	0.25%
2024/02/26	5	37.50	0	0.00	37.70	5	409	1.22%
2024/02/16	208	39.21	0	0.00	39.50	208	396	52.53%	大買/鉅額交易
2024/02/02	1	37.90	0	0.00	37.80	1	370	0.27%
2024/01/30	2	38.00	0	0.00	37.75	2	362	0.55%
2024/01/26	6	38.82	2	39.00	38.30	4	358	1.12%
2024/01/25	1	39.50	5	40.50	39.15	-4	350	-1.14%
2024/01/24	113	38.61	1	38.90	39.00	112	333	33.62%	大買/鉅額交易
2024/01/19	37	38.37	2	38.25	38.10	35	301	11.61%
2023/11/27	103	38.05	0	0.00	37.15	103	294	34.97%	大買/鉅額交易
2023/10/05	0	0.00	22	37.00	36.90	-22	1,401	-1.57%
2023/09/28	0	0.00	9	38.31	38.00	-9	1,437	-0.63%
2023/09/13	31	38.72	0	0.00	38.70	31	1,577	1.96%
2023/08/31	2	39.40	0	0.00	39.35	2	1,966	0.10%
2023/08/11	2	40.80	0	0.00	40.35	2	1,944	0.10%
2023/07/28	5	43.44	2	43.43	43.30	3	1,812	0.17%
2023/07/26	22	46.59	16	45.07	45.05	6	1,731	0.35%
2023/07/25	0	0.00	7	47.57	49.00	-7	1,575	-0.44%
2023/07/24	5	45.38	10	45.70	45.40	-5	1,376	-0.36%
2023/07/21	17	43.69	6	44.38	43.65	11	1,303	0.84%
2023/07/20	1	46.65	0	0.00	44.25	1	1,256	0.08%
2023/07/19	1	45.40	5	45.50	45.95	-4	1,188	-0.34%
2023/07/17	0	0.00	1	43.00	42.70	-1	1,045	-0.10%
2023/07/10	5	41.35	5	41.10	41.15	0	1,019	0.00%
2023/06/20	0	0.00	3	42.50	41.70	-3	925	-0.32%
2023/06/19	13	42.72	0	0.00	42.30	13	922	1.41%
2023/06/16	0	0.00	10	42.98	43.00	-10	886	-1.13%
2023/06/15	10	40.88	0	0.00	41.20	10	859	1.16%
2023/06/08	0	0.00	5	44.50	43.60	-5	792	-0.63%
2023/06/07	0	0.00	9.2	42.69	43.10	-9.2	704	-1.31%
2023/06/05	4.2	40.50	16.3	40.04	40.35	-12.1	551	-2.20%
2023/06/01	0	0.00	5	39.70	39.40	-5	540	-0.93%
2023/05/18	0	0.00	1	37.90	37.95	-1	615	-0.16%
2023/05/10	2	39.55	0	0.00	39.15	2	749	0.27%
2023/05/09	3	38.40	1	39.30	38.40	2	826	0.24%
2023/05/04	7	39.60	1	40.15	39.90	6	856	0.70%
2023/05/02	0	0.00	10	39.35	39.15	-10	838	-1.19%
2023/04/26	3	37.50	0	0.00	38.25	3	840	0.36%
2023/04/21	11	38.12	0	0.00	38.00	11	834	1.32%
2023/04/20	15	39.47	0	0.00	39.10	15	826	1.82%
2023/04/18	0	0.00	8	39.43	39.55	-8	775	-1.03%
2023/04/13	2	39.95	0	0.00	39.60	2	766	0.26%
2023/03/28	4.1	39.27	0	0.00	38.60	4.1	831	0.49%
2023/03/20	1	37.30	0	0.00	37.70	1	966	0.10%
2023/03/13	5	38.60	0	0.00	38.60	5	1,077	0.46%
2023/03/10	1.1	39.95	0	0.00	39.35	1.1	1,124	0.10%
2023/03/09	0.2	39.95	0	0.00	39.85	0.2	1,154	0.01%
2023/03/02	2	40.80	2	40.80	40.85	0	1,203	0.00%
2023/02/24	5	39.50	0	0.00	39.35	5	1,250	0.40%
2023/02/22	3	39.50	0	0.00	39.70	3	1,312	0.23%
2023/02/15	9	39.39	0	0.00	39.25	9	1,355	0.66%
2023/02/03	4	38.50	0	0.00	38.40	4	1,189	0.34%
2023/02/02	3	38.60	0	0.00	38.55	3	1,187	0.25%
2022/12/27	10	38.85	0	0.00	39.00	10	1,350	0.74%
2022/12/20	13	37.84	0	0.00	37.10	13	1,441	0.90%
2022/12/16	10	38.70	2	39.20	38.75	8	1,528	0.52%
2022/12/15	4	39.15	0	0.00	38.70	4	1,612	0.25%
2022/12/14	4	39.63	0	0.00	39.75	4	1,620	0.25%
2022/12/12	10	39.45	0	0.00	39.35	10	1,636	0.61%
2022/12/06	10	38.70	0	0.00	38.60	10	1,826	0.55%
2022/11/30	10	37.30	0	0.00	37.20	10	2,066	0.48%
2022/11/22	10	36.45	0	0.00	36.25	10	4,389	0.23%
2022/11/18	10	35.80	3	37.05	37.05	7	4,878	0.14%
2022/11/16	0	0.00	10	35.75	35.55	-10	4,992	-0.20%
2022/11/14	1	35.35	0	0.00	35.40	1	5,008	0.02%
2022/11/07	1	34.45	0	0.00	34.45	1	4,980	0.02%
2022/11/03	10	34.25	0	0.00	34.20	10	4,974	0.20%
2022/10/24	1	34.25	0	0.00	34.20	1	4,949	0.02%
2022/10/18	10	35.90	0	0.00	36.00	10	5,167	0.19%
2022/09/02	0	0.00	1	51.30	48.95	-1	3,842	-0.03%
2022/09/01	0	0.00	1	50.90	51.20	-1	3,661	-0.03%
2022/08/31	0	0.00	40	51.73	51.20	-40	3,410	-1.17%
2022/08/30	42	48.90	1	49.50	50.00	41	2,780	1.47%
2022/08/29	0	0.00	165	47.47	48.30	-165	1,923	-8.58%	大賣/鉅額交易
2022/08/26	144	44.72	0	0.00	43.95	144	1,620	8.89%	大買/鉅額交易
2022/08/25	0	0.00	60	46.04	43.30	-60	1,399	-4.29%
2022/08/24	0	0.00	1	45.75	45.75	-1	1,083	-0.09%
2022/08/22	0	0.00	30	41.79	40.70	-30	886	-3.38%
2022/08/19	0	0.00	30	40.67	41.10	-30	849	-3.53%
2022/08/18	0	0.00	10	41.00	40.35	-10	834	-1.20%
2022/08/17	0	0.00	30	40.40	40.50	-30	821	-3.65%
2022/07/28	0	0.00	20	42.90	40.60	-20	733	-2.73%
2022/07/04	0	0.00	10	36.93	36.85	-10	593	-1.68%
2022/06/29	10	43.23	0	0.00	43.00	10	547	1.83%
2022/04/29	0	0.00	1	38.90	39.25	-1	1,100	-0.09%
2022/04/26	1	39.45	0	0.00	39.45	1	1,105	0.09%
2022/04/06	0	0.00	5	42.16	41.65	-5	1,035	-0.48%
2022/03/28	0	0.00	50	42.25	42.00	-50	1,077	-4.64%
2022/03/25	0	0.00	5	41.00	41.20	-5	1,056	-0.47%
2022/03/24	1	40.65	5	41.00	40.60	-4	1,054	-0.38%
2022/02/23	0	0.00	30	47.97	46.60	-30	948	-3.16%
2022/02/22	0	0.00	2	48.95	49.00	-2	918	-0.22%
2022/02/21	0	0.00	3	47.20	47.20	-3	789	-0.38%
2021/10/04	2	34.10	0	0.00	33.85	2	1,628	0.12%
2021/08/05	5	43.45	0	0.00	43.40	5	3,225	0.16%
2021/07/29	5	43.75	0	0.00	43.25	5	3,100	0.16%
2021/06/09	1	42.85	0	0.00	44.65	1	3,760	0.03%
2021/04/07	5	36.20	5	37.20	37.20	0	1,288	0.00%
2021/03/24	0	0.00	1	34.80	34.80	-1	1,113	-0.09%
2021/01/26	0	0.00	3	30.75	30.90	-3	693	-0.43%
2021/01/25	3	31.35	0	0.00	31.45	3	699	0.43%
2020/11/25	1	38.00	0	0.00	37.30	1	1,214	0.08%
2020/09/09	350	49.83	0	0.00	49.00	350	3,509	9.97%	大買/鉅額交易
2020/09/01	0	0.00	3	48.77	48.70	-3	3,829	-0.08%
2020/07/20	0	0.00	2	47.45	50.10	-2	3,220	-0.06%
2020/07/17	1	55.00	0	0.00	52.10	1	3,163	0.03%
2020/07/06	0	0.00	5	50.10	51.70	-5	2,424	-0.21%
2020/07/03	2	51.70	5	51.80	51.50	-3	2,321	-0.13%
2020/06/29	10	40.21	0	0.00	40.00	10	1,922	0.52%
2020/06/18	0	0.00	6	41.80	40.00	-6	1,659	-0.36%
2020/06/17	6	41.41	0	0.00	41.15	6	1,577	0.38%
2020/06/16	0	0.00	6	38.78	38.65	-6	1,494	-0.40%
2020/06/15	6	38.48	0	0.00	38.60	6	1,395	0.43%
2020/04/09	0	0.00	1	15.70	15.55	-1	237	-0.42%